PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2017-01-23 61.29 61.56 61.03 61.03 98,814
2017-01-20 61.37 61.59 61.18 61.34 55,542
2017-01-19 61.18 61.68 60.98 61.09 96,818
2017-01-18 61.72 61.75 61.39 61.48 105,001
2017-01-17 60.85 61.765 60.83 61.765 111,654
2017-01-13 60.53 60.84 60.23 60.61 144,945
2017-01-12 60.65 60.89 60.13 60.62 100,236
2017-01-11 60.35 61.07 60.35 60.86 157,221
2017-01-10 60.33 60.33 59.92 60.16 68,832
2017-01-09 61.35 61.35 60.22 60.30 100,081
2017-01-06 60.45 61.33 60.38 61.25 209,402
2017-01-05 60.61 61.37 60.25 60.495 167,860
2017-01-04 60.51 60.78 60.26 60.59 107,136
2017-01-03 60.60 60.60 60.11 60.40 96,270
2016-12-30 61.11 61.14 60.62 60.64 68,900
2016-12-29 60.20 61.21 60.20 61.07 69,443
2016-12-28 60.45 60.61 60.03 60.12 38,374
2016-12-27 60.86 61.32 60.71 61.145 60,232
2016-12-23 61.10 61.46 60.98 61.18 50,325
2016-12-22 61.08 61.35 60.94 61.285 54,954
2016-12-21 61.37 61.51 61.16 61.16 86,178
2016-12-20 60.89 61.21 60.75 61.03 74,257
2016-12-19 61.05 61.17 60.66 60.82 128,686
2016-12-16 60.30 61.12 60.28 61.075 141,261
2016-12-15 59.58 60.07 59.35 59.98 99,336
2016-12-14 60.93 61.03 59.44 59.51 188,042
2016-12-13 60.35 60.70 60.09 60.58 171,297
2016-12-12 59.17 59.97 58.98 59.97 166,757
2016-12-09 59.43 59.66 58.975 59.29 214,023
2016-12-08 58.06 59.22 58.06 59.13 62,770

» More Pg&e Stock Price History