PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-02 49.82 50.17 49.53 49.805 290,825
2015-07-01 49.34 49.46 49.09 49.34 229,340
2015-06-30 49.56 49.58 48.92 49.17 188,192
2015-06-29 49.35 50.34 49.33 49.33 179,361
2015-06-26 49.09 49.735 48.79 49.70 192,342
2015-06-25 49.99 49.99 49.51 49.645 262,391
2015-06-24 50.44 50.63 49.76 49.86 215,848
2015-06-23 51.01 51.01 50.17 50.43 185,966
2015-06-22 51.25 51.40 50.83 51.115 144,271
2015-06-19 51.56 51.70 51.12 51.135 216,650
2015-06-18 50.88 51.89 50.88 51.69 167,430
2015-06-17 50.25 50.85 50.09 50.85 176,935
2015-06-16 49.68 50.13 49.49 50.115 125,883
2015-06-15 50.15 50.16 49.66 49.825 223,184
2015-06-12 50.34 50.51 50.14 50.25 162,387
2015-06-11 50.82 51.07 50.45 50.555 190,155
2015-06-10 50.84 50.84 50.39 50.41 241,751
2015-06-09 50.82 50.96 50.25 50.43 245,210
2015-06-08 51.31 51.31 50.78 50.80 150,738
2015-06-05 51.28 51.35 50.85 51.30 364,501
2015-06-04 51.89 52.08 51.68 51.81 211,281
2015-06-03 52.66 52.76 51.52 51.995 258,423
2015-06-02 53.08 53.10 52.25 52.895 262,297
2015-06-01 53.66 53.95 53.45 53.66 221,774
2015-05-29 53.42 53.80 53.29 53.505 195,619
2015-05-28 53.225 53.49 53.01 53.405 305,574
2015-05-27 52.70 53.285 52.53 53.26 226,235
2015-05-26 52.51 52.675 51.99 52.65 143,134
2015-05-22 52.80 53.02 52.22 52.705 202,560
2015-05-21 52.82 53.19 52.68 53.14 326,660

» More Pg&e Stock Price History