PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-27 53.92 53.92 53.55 53.75 161,202
2015-02-26 54.13 54.26 53.74 53.915 175,317
2015-02-25 55.16 55.18 54.00 54.09 219,696
2015-02-24 55.58 55.64 55.13 55.13 193,769
2015-02-23 55.17 55.31 54.90 55.285 193,439
2015-02-20 54.97 55.12 54.25 54.935 158,368
2015-02-19 55.74 55.74 54.79 55.02 173,980
2015-02-18 54.33 55.58 54.32 55.57 328,308
2015-02-17 54.08 54.67 53.63 54.38 322,897
2015-02-13 54.82 54.82 53.40 54.055 328,805
2015-02-12 55.44 55.53 54.89 55.18 394,814
2015-02-11 56.70 56.77 55.10 55.11 406,359
2015-02-10 54.89 56.88 54.89 56.76 374,603
2015-02-09 56.02 56.31 55.55 55.795 203,976
2015-02-06 57.80 57.80 55.74 55.975 264,235
2015-02-05 58.45 58.45 57.90 58.015 424,324
2015-02-04 58.75 58.76 57.86 57.86 293,412
2015-02-03 58.55 58.90 58.23 58.85 259,346
2015-02-02 58.97 59.02 58.03 58.655 231,889
2015-01-30 60.13 60.13 58.79 58.79 372,864
2015-01-29 59.38 60.20 59.05 60.08 238,556
2015-01-28 59.48 60.05 59.12 59.34 296,768
2015-01-27 59.26 59.75 59.15 59.44 367,653
2015-01-26 58.93 59.395 58.58 59.395 239,981
2015-01-23 58.37 59.08 58.37 58.875 237,662
2015-01-22 58.76 58.76 57.96 58.14 207,042
2015-01-21 58.08 58.60 57.81 58.545 231,391
2015-01-20 58.40 58.62 57.84 58.265 189,726
2015-01-16 57.68 58.17 57.31 58.17 249,288
2015-01-15 57.27 57.89 57.01 57.63 270,417

» More Pg&e Stock Price History