PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 52.98 53.40 52.93 52.93 166,634
2017-12-14 52.98 53.17 52.70 52.71 167,144
2017-12-13 53.48 53.50 53.00 53.14 136,049
2017-12-12 53.59 53.81 53.33 53.41 218,563
2017-12-11 53.26 53.69 52.85 53.69 151,181
2017-12-08 52.81 53.39 52.74 53.39 100,892
2017-12-07 53.10 53.10 52.50 52.80 351,869
2017-12-06 53.40 53.62 53.08 53.08 217,858
2017-12-05 53.56 53.60 52.69 53.60 289,162
2017-12-04 54.35 54.38 53.40 53.535 219,265
2017-12-01 53.87 54.61 53.84 54.10 181,044
2017-11-30 55.11 55.11 53.10 54.25 395,344
2017-11-29 54.69 55.20 54.48 55.015 208,405
2017-11-28 54.51 55.32 54.38 55.19 228,206
2017-11-27 53.85 54.19 53.78 54.185 130,495
2017-11-24 54.00 54.06 53.84 54.06 97,168
2017-11-22 53.55 54.34 53.55 53.91 218,482
2017-11-21 52.58 53.97 52.58 53.77 384,190
2017-11-20 53.73 53.73 52.78 52.78 365,219
2017-11-17 55.14 55.14 54.06 54.06 331,114
2017-11-16 55.55 55.55 55.15 55.18 293,513
2017-11-15 56.81 56.81 55.58 55.59 255,116
2017-11-14 56.47 56.70 56.26 56.55 279,193
2017-11-13 56.76 57.01 56.53 56.93 240,373
2017-11-10 55.71 56.98 55.55 56.86 335,447
2017-11-09 55.57 56.29 55.57 55.82 310,549
2017-11-08 56.30 56.58 55.84 55.84 289,331
2017-11-07 56.32 56.87 56.21 56.21 266,857
2017-11-06 56.32 56.94 56.32 56.78 214,314
2017-11-03 56.93 56.95 56.50 56.76 207,685

» More Pg&e Stock Price History

To see other companies like Pg&e (PCG), view our stock market today for news, and other data.