PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-20 57.63 58.32 57.56 57.94 229,444
2017-10-19 56.41 57.28 56.41 57.00 273,418
2017-10-18 58.15 58.15 56.48 56.50 297,527
2017-10-17 54.61 57.90 54.60 57.33 1,763,597
2017-10-16 57.14 57.14 50.58 53.44 2,158,562
2017-10-13 61.73 61.73 56.49 57.73 1,229,874
2017-10-12 69.26 69.26 64.80 64.80 836,354
2017-10-11 69.30 69.61 68.71 69.11 301,922
2017-10-10 68.64 69.31 68.64 69.17 79,109
2017-10-09 68.87 68.93 68.58 68.60 70,708
2017-10-06 68.68 68.87 68.59 68.79 85,132
2017-10-05 68.86 69.28 68.81 69.01 129,935
2017-10-04 68.60 69.13 68.36 69.13 132,602
2017-10-03 67.92 68.28 67.64 68.255 131,252
2017-10-02 68.33 68.50 68.07 68.07 149,056
2017-09-29 67.98 68.22 67.79 67.99 129,386
2017-09-28 67.40 68.11 67.34 67.99 169,005
2017-09-27 68.82 68.82 67.55 68.00 144,804
2017-09-26 69.16 69.31 68.88 69.13 118,340
2017-09-25 68.89 69.34 68.71 69.26 116,680
2017-09-22 69.25 69.26 68.79 68.84 175,225
2017-09-21 68.99 69.33 68.93 69.12 173,980
2017-09-20 69.49 69.57 68.69 69.01 151,266
2017-09-19 69.60 69.62 69.31 69.35 95,189
2017-09-18 70.14 70.29 69.20 69.54 71,712
2017-09-15 70.17 70.33 69.99 70.13 87,387
2017-09-14 69.31 70.14 69.31 70.05 85,232
2017-09-13 70.10 70.10 69.58 69.61 113,315
2017-09-12 71.31 71.31 69.85 70.06 191,424
2017-09-11 70.66 71.53 70.66 71.48 110,894

» More Pg&e Stock Price History

To see other companies like Pg&e (PCG), view our stock market today for news, and other data.