PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-18 69.00 69.46 68.87 69.12 50,377
2017-08-17 69.64 69.64 69.00 69.07 58,343
2017-08-16 69.38 69.65 69.26 69.50 89,261
2017-08-15 69.15 69.58 69.15 69.32 80,370
2017-08-14 68.93 69.26 68.93 69.16 64,158
2017-08-11 69.28 69.39 68.83 69.07 80,487
2017-08-10 68.91 69.26 68.75 69.13 83,210
2017-08-09 69.26 69.37 68.93 69.06 134,377
2017-08-08 68.78 69.24 68.70 69.23 90,107
2017-08-07 68.48 68.87 68.39 68.87 91,529
2017-08-04 68.76 68.88 68.16 68.525 81,491
2017-08-03 68.21 68.96 68.21 68.93 168,871
2017-08-02 67.80 68.32 67.68 68.32 67,333
2017-08-01 67.56 68.20 67.47 68.14 204,889
2017-07-31 67.50 67.84 67.32 67.84 78,714
2017-07-28 67.67 67.67 67.20 67.50 101,574
2017-07-27 67.36 67.85 67.33 67.59 135,270
2017-07-26 67.40 67.88 67.40 67.74 99,632
2017-07-25 67.64 67.80 67.52 67.59 121,756
2017-07-24 68.17 68.17 67.70 67.825 110,337
2017-07-21 67.59 68.18 67.43 68.18 63,056
2017-07-20 67.20 67.755 67.20 67.70 84,258
2017-07-19 66.79 67.055 66.57 67.02 76,370
2017-07-18 66.62 66.72 66.49 66.705 68,189
2017-07-17 66.45 66.48 66.16 66.45 47,568
2017-07-14 66.56 66.75 66.24 66.30 106,523
2017-07-13 65.35 66.63 65.35 66.24 207,043
2017-07-12 65.46 65.62 65.16 65.17 128,427
2017-07-11 65.13 65.33 64.86 65.04 75,464
2017-07-10 65.40 65.53 65.16 65.17 74,992

» More Pg&e Stock Price History

To see other companies like Pg&e (PCG), view our stock market today for news, and other data.