PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2015-04-24 52.00 52.94 52.00 52.715 135,767
2015-04-23 52.16 52.49 51.87 52.22 161,252
2015-04-22 52.19 52.19 51.74 51.84 201,403
2015-04-21 52.69 52.99 51.89 52.05 197,756
2015-04-20 52.69 52.94 52.37 52.58 297,451
2015-04-16 51.90 51.99 51.43 51.84 293,969
2015-04-15 52.60 53.10 51.85 51.85 150,090
2015-04-14 52.48 52.61 52.22 52.25 144,651
2015-04-13 53.07 53.25 52.32 52.355 158,744
2015-04-10 52.655 53.08 52.19 53.08 284,040
2015-04-09 53.32 53.46 52.31 52.80 421,301
2015-04-08 53.48 53.91 53.25 53.60 219,277
2015-04-07 54.21 54.21 53.405 53.44 153,810
2015-04-06 53.78 54.68 53.78 54.25 170,500
2015-04-02 53.19 53.72 53.06 53.625 162,214
2015-04-01 52.87 53.43 52.43 53.15 173,730
2015-03-31 53.15 53.45 52.76 53.12 296,661
2015-03-30 52.11 53.14 52.08 53.00 181,601
2015-03-27 52.06 52.35 51.95 52.035 140,021
2015-03-26 52.57 52.91 52.03 52.38 288,484
2015-03-25 53.81 53.81 52.725 52.77 198,409
2015-03-24 54.26 54.28 53.35 53.445 301,645
2015-03-23 54.38 54.78 54.3505 54.54 181,334
2015-03-20 53.20 54.04 53.20 53.975 191,007
2015-03-19 54.18 54.18 53.61 53.615 215,475
2015-03-18 53.17 54.32 52.63 54.215 466,802
2015-03-17 53.29 53.43 52.995 53.10 267,493
2015-03-16 54.09 54.70 53.55 53.72 449,194
2015-03-13 51.65 51.95 51.12 51.805 256,841
2015-03-12 52.04 52.61 52.02 52.395 137,741

» More Pg&e Stock Price History