PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-30 52.19 52.48 51.82 52.215 274,502
2015-07-29 51.97 52.65 51.78 52.38 358,370
2015-07-28 51.815 52.27 51.59 52.27 467,819
2015-07-27 50.50 51.87 50.50 51.76 221,784
2015-07-24 50.14 50.58 50.14 50.35 175,849
2015-07-23 50.92 50.92 50.15 50.32 200,471
2015-07-22 50.73 51.46 50.64 51.29 210,366
2015-07-21 51.08 51.13 50.35 50.61 115,377
2015-07-20 51.20 51.20 50.82 51.18 109,185
2015-07-17 52.24 52.24 51.33 51.33 122,098
2015-07-16 51.62 52.315 51.62 52.29 105,308
2015-07-15 50.99 51.47 50.77 51.395 74,705
2015-07-14 51.45 51.58 50.92 50.99 149,544
2015-07-13 51.23 51.57 51.01 51.245 116,193
2015-07-10 50.72 51.72 50.60 51.13 178,021
2015-07-09 51.30 51.42 50.58 50.76 149,445
2015-07-08 51.40 51.76 51.22 51.50 359,415
2015-07-07 50.35 51.64 50.35 51.345 260,172
2015-07-06 49.66 50.08 49.61 50.00 189,497
2015-07-02 49.82 50.17 49.53 49.805 290,825
2015-07-01 49.34 49.46 49.09 49.34 229,340
2015-06-30 49.56 49.58 48.92 49.17 188,192
2015-06-29 49.35 50.34 49.33 49.33 179,361
2015-06-26 49.09 49.735 48.79 49.70 192,342
2015-06-25 49.99 49.99 49.51 49.645 262,391
2015-06-24 50.44 50.63 49.76 49.86 215,848
2015-06-23 51.01 51.01 50.17 50.43 185,966
2015-06-22 51.25 51.40 50.83 51.115 144,271
2015-06-19 51.56 51.70 51.12 51.135 216,650
2015-06-18 50.88 51.89 50.88 51.69 167,430

» More Pg&e Stock Price History