PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2016-06-24 61.89 63.24 61.83 62.69 246,357
2016-06-23 62.17 62.22 61.88 62.17 135,667
2016-06-22 62.69 62.70 62.12 62.12 243,558
2016-06-21 62.44 62.91 62.17 62.70 335,139
2016-06-20 62.88 62.98 62.115 62.58 171,562
2016-06-17 62.84 63.08 62.48 63.02 177,598
2016-06-16 62.54 63.13 62.45 62.94 138,622
2016-06-15 62.80 62.96 62.09 62.325 123,818
2016-06-14 62.69 63.0201 62.35 62.96 112,917
2016-06-13 63.23 63.39 62.59 62.65 119,083
2016-06-10 62.92 63.26 62.76 63.00 162,318
2016-06-09 62.33 63.03 62.02 62.93 168,075
2016-06-08 61.71 62.01 61.57 62.01 140,081
2016-06-07 61.46 61.82 61.46 61.615 168,871
2016-06-06 61.46 61.77 60.99 61.29 103,698
2016-06-03 61.46 61.835 61.26 61.48 168,060
2016-06-02 60.26 60.58 59.86 60.58 137,067
2016-06-01 59.95 60.30 59.84 60.28 124,923
2016-05-31 59.50 60.16 59.44 60.14 354,577
2016-05-27 59.46 59.65 59.10 59.53 194,088
2016-05-26 58.425 59.40 58.425 59.39 161,471
2016-05-25 58.33 58.73 58.19 58.48 129,169
2016-05-24 57.79 58.64 57.79 58.59 252,422
2016-05-23 58.04 58.31 57.54 57.60 150,826
2016-05-20 57.39 57.84 57.28 57.65 118,080
2016-05-19 56.675 57.545 56.45 57.53 114,317
2016-05-18 57.32 58.26 56.77 57.01 272,806
2016-05-17 58.96 58.99 57.37 57.68 258,650
2016-05-16 59.07 59.13 58.70 59.13 160,516
2016-05-13 59.27 59.36 58.84 59.16 166,895

» More Pg&e Stock Price History