PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-27 66.37 66.37 65.92 66.07 81,475
2017-02-24 65.59 66.33 65.59 66.29 172,821
2017-02-23 64.93 65.56 64.90 65.38 109,572
2017-02-22 64.57 64.88 64.37 64.88 113,594
2017-02-21 63.82 64.74 63.71 64.63 101,003
2017-02-17 63.78 64.12 63.57 63.98 88,013
2017-02-16 63.30 63.56 63.16 63.36 205,907
2017-02-15 62.88 62.99 62.37 62.97 99,875
2017-02-14 63.58 63.76 62.93 63.295 129,200
2017-02-13 63.34 63.73 63.14 63.71 123,313
2017-02-10 62.52 63.41 62.52 63.38 101,013
2017-02-09 62.94 63.37 62.74 62.835 86,471
2017-02-08 62.75 63.52 62.75 63.15 192,684
2017-02-07 61.88 61.94 61.54 61.82 50,602
2017-02-06 61.79 61.86 61.46 61.60 59,761
2017-02-03 61.83 61.99 61.43 61.61 126,996
2017-02-02 60.96 62.00 60.96 61.95 233,823
2017-02-01 61.21 61.53 60.655 60.90 97,532
2017-01-31 60.74 61.88 60.71 61.815 175,204
2017-01-30 60.72 60.90 60.20 60.55 75,936
2017-01-27 60.82 60.95 60.58 60.61 52,072
2017-01-26 60.80 61.26 60.57 60.79 108,822
2017-01-25 60.71 60.85 60.51 60.79 84,198
2017-01-24 60.865 61.06 60.76 60.905 143,358
2017-01-23 61.29 61.56 61.03 61.03 98,814
2017-01-20 61.37 61.59 61.18 61.34 55,542
2017-01-19 61.18 61.68 60.98 61.09 96,818
2017-01-18 61.72 61.75 61.39 61.48 105,001
2017-01-17 60.85 61.765 60.83 61.765 111,654
2017-01-13 60.53 60.84 60.23 60.61 144,945

» More Pg&e Stock Price History