PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2016-05-05 59.10 59.58 58.83 59.14 172,646
2016-05-04 58.94 59.55 58.72 59.245 176,025
2016-05-03 58.78 59.09 58.39 59.01 200,831
2016-05-02 58.21 59.06 58.11 58.66 100,511
2016-04-29 57.29 58.30 57.02 58.14 106,154
2016-04-28 57.18 58.06 57.18 57.695 93,355
2016-04-27 57.09 58.09 56.86 57.74 201,971
2016-04-26 57.21 57.44 56.805 56.98 87,400
2016-04-25 56.81 57.0901 56.64 57.06 123,913
2016-04-22 57.04 57.17 56.64 57.01 136,271
2016-04-21 58.13 58.13 56.48 56.625 342,761
2016-04-20 59.63 59.68 58.41 58.41 181,976
2016-04-19 59.61 59.71 59.16 59.54 191,831
2016-04-18 59.14 59.61 58.84 59.51 105,758
2016-04-15 58.82 59.48 58.80 59.28 114,855
2016-04-14 58.77 58.93 58.56 58.825 86,168
2016-04-13 59.33 59.33 58.43 58.83 128,358
2016-04-12 58.74 59.275 58.675 59.275 104,107
2016-04-11 59.33 59.51 58.80 58.94 137,981
2016-04-08 59.12 59.47 58.905 59.26 218,317
2016-04-07 58.43 59.02 58.36 58.765 103,083
2016-04-06 58.06 58.67 57.81 58.63 124,044
2016-04-05 59.25 59.50 58.1999 58.1999 226,506
2016-04-04 59.86 59.93 59.38 59.50 122,759
2016-04-01 59.40 59.97 59.23 59.895 125,476
2016-03-31 59.44 59.87 59.20 59.725 170,941
2016-03-30 59.26 59.64 58.84 59.50 168,682
2016-03-29 58.35 59.25 58.1999 59.18 186,835
2016-03-28 58.90 59.29 58.36 58.515 98,868
2016-03-24 58.75 59.08 58.69 58.88 103,856

» More Pg&e Stock Price History