PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 43.36 43.36 43.02 43.07 185,980
2018-07-13 43.485 43.62 43.22 43.22 199,633
2018-07-12 43.61 43.75 43.57 43.58 188,640
2018-07-11 43.50 43.87 43.36 43.68 459,383
2018-07-10 44.72 44.91 43.69 43.73 467,339
2018-07-09 44.58 45.29 44.58 45.02 515,460
2018-07-06 44.37 45.22 44.32 44.97 443,099
2018-07-05 43.89 44.15 43.57 44.15 200,073
2018-07-03 43.59 44.365 43.59 43.99 202,301
2018-07-02 42.79 43.715 42.49 43.715 395,716
2018-06-29 42.45 42.91 42.35 42.64 296,561
2018-06-28 42.55 42.90 42.21 42.60 254,690
2018-06-27 42.60 42.82 42.38 42.47 307,306
2018-06-26 42.28 43.00 42.21 42.76 290,438
2018-06-25 42.875 42.875 41.73 42.26 462,849
2018-06-22 40.45 42.98 40.45 42.825 764,494
2018-06-21 41.15 41.15 39.82 40.51 370,907
2018-06-20 40.40 40.60 39.97 39.985 416,678
2018-06-19 39.93 40.29 39.53 39.87 568,008
2018-06-18 40.00 40.07 39.54 39.765 410,325
2018-06-15 39.71 40.13 39.29 40.13 586,444
2018-06-14 39.60 40.205 39.60 39.98 435,393
2018-06-13 39.30 39.88 39.24 39.49 468,740
2018-06-12 39.73 40.05 39.26 39.28 544,444
2018-06-11 38.00 39.97 38.00 39.845 854,425
2018-06-08 41.66 41.69 41.305 41.395 187,830
2018-06-07 41.51 42.17 41.37 41.675 241,596
2018-06-06 41.94 41.95 41.13 41.18 270,932
2018-06-05 41.97 42.26 41.67 42.04 123,020
2018-06-04 42.63 42.63 41.91 42.00 201,185

» More Pg&e Stock Price History

To see other companies like Pg&e (PCG), view our stock market today for news, and other data.