PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-28 59.48 60.05 59.12 59.34 296,768
2015-01-27 59.26 59.75 59.15 59.44 367,653
2015-01-26 58.93 59.395 58.58 59.395 239,981
2015-01-23 58.37 59.08 58.37 58.875 237,662
2015-01-22 58.76 58.76 57.96 58.14 207,042
2015-01-21 58.08 58.60 57.81 58.545 231,391
2015-01-20 58.40 58.62 57.84 58.265 189,726
2015-01-16 57.68 58.17 57.31 58.17 249,288
2015-01-15 57.27 57.89 57.01 57.63 270,417
2015-01-14 56.45 57.70 56.07 57.64 419,461
2015-01-13 55.97 57.28 55.97 56.48 606,120
2015-01-12 55.88 56.02 55.07 55.48 176,025
2015-01-09 55.79 56.08 55.11 55.77 458,688
2015-01-08 54.78 55.49 54.78 55.26 192,266
2015-01-07 54.11 54.72 54.00 54.55 263,867
2015-01-06 54.42 55.59 54.08 54.10 456,886
2015-01-05 53.67 54.43 53.67 54.23 400,110
2015-01-02 53.62 53.79 53.10 53.65 136,116
2014-12-31 54.35 54.50 53.185 53.25 100,062
2014-12-30 54.99 55.00 54.10 54.27 180,566
2014-12-29 54.54 55.15 54.54 55.065 288,801
2014-12-26 54.79 55.20 54.39 54.82 351,560
2014-12-24 53.54 54.58 53.54 54.47 102,671
2014-12-23 53.68 53.68 53.19 53.30 168,089
2014-12-22 53.24 53.30 52.72 53.18 239,071
2014-12-19 53.61 53.75 52.83 53.05 472,830
2014-12-18 52.88 53.43 52.68 53.425 301,495
2014-12-17 51.80 52.74 51.69 52.735 547,907
2014-12-16 52.30 52.815 51.62 51.98 493,086
2014-12-15 52.51 52.79 51.83 52.345 446,553

» More Pg&e Stock Price History