PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-23 63.96 64.39 63.60 64.285 98,003
2016-09-22 64.20 64.27 63.58 64.00 158,561
2016-09-21 62.57 63.51 62.43 63.51 151,731
2016-09-20 63.00 63.10 62.55 62.59 134,251
2016-09-19 62.41 62.90 62.39 62.69 154,438
2016-09-16 61.84 62.54 61.42 62.39 108,151
2016-09-15 61.22 61.88 61.13 61.815 89,447
2016-09-14 60.95 61.54 60.79 61.40 189,256
2016-09-13 61.40 61.43 60.47 60.825 130,141
2016-09-12 60.89 61.71 60.79 61.55 120,736
2016-09-09 62.46 62.46 60.845 60.845 176,479
2016-09-08 62.73 63.15 62.73 63.10 141,790
2016-09-07 62.67 63.03 62.54 62.88 160,707
2016-09-06 63.07 63.09 62.5399 62.99 175,433
2016-09-02 61.97 62.48 61.66 62.35 164,479
2016-09-01 61.87 62.1901 61.65 61.84 199,430
2016-08-31 61.75 62.03 61.50 61.93 171,838
2016-08-30 62.53 62.67 61.88 61.89 161,859
2016-08-29 62.43 62.70 62.31 62.38 209,006
2016-08-26 63.50 63.7899 61.99 62.11 295,715
2016-08-25 63.89 63.89 63.38 63.43 171,678
2016-08-24 63.57 63.8201 63.22 63.66 130,050
2016-08-23 64.96 65.08 63.81 63.81 150,329
2016-08-22 64.86 65.27 64.70 64.71 202,018
2016-08-19 64.90 64.90 64.235 64.85 226,486
2016-08-18 63.59 65.11 63.59 65.105 212,543
2016-08-17 62.32 63.76 62.01 63.68 388,223
2016-08-16 62.83 63.02 62.35 62.69 318,154
2016-08-15 64.28 64.28 63.48 63.485 122,915
2016-08-12 64.335 64.49 64.08 64.14 125,531

» More Pg&e Stock Price History