PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-25 67.49 67.79 67.35 67.63 112,175
2017-04-24 67.36 67.805 67.09 67.71 109,196
2017-04-21 67.40 67.61 67.18 67.40 179,647
2017-04-20 67.27 67.27 66.79 67.23 186,063
2017-04-19 67.48 67.70 67.36 67.42 191,792
2017-04-18 67.52 67.75 67.28 67.545 81,419
2017-04-17 67.10 67.47 67.08 67.46 70,355
2017-04-13 67.23 67.48 66.87 67.245 73,597
2017-04-12 66.87 67.50 66.87 67.47 120,597
2017-04-11 66.90 67.03 66.75 66.92 68,446
2017-04-10 66.99 67.10 66.63 67.01 57,423
2017-04-07 67.51 67.58 66.94 67.01 70,629
2017-04-06 67.37 67.52 67.18 67.30 119,595
2017-04-05 66.73 67.315 66.73 67.27 119,909
2017-04-04 66.57 67.07 66.37 66.92 96,489
2017-04-03 65.98 66.50 65.98 66.41 62,759
2017-03-31 66.51 66.79 66.44 66.44 58,125
2017-03-30 66.41 66.48 66.04 66.40 94,760
2017-03-29 67.11 67.11 66.54 66.67 56,076
2017-03-28 67.13 67.33 66.95 67.27 126,822
2017-03-27 68.10 68.10 66.95 67.24 145,857
2017-03-24 67.89 68.24 67.69 67.78 116,136
2017-03-23 67.87 68.13 67.37 67.45 81,571
2017-03-22 67.52 67.61 67.27 67.445 106,983
2017-03-21 66.37 67.39 66.36 67.23 158,504
2017-03-20 66.28 66.28 66.005 66.145 100,738
2017-03-17 66.41 66.93 66.33 66.76 86,699
2017-03-16 66.32 66.55 65.88 66.00 142,087
2017-03-15 66.15 67.08 66.00 66.90 173,848
2017-03-14 65.62 65.86 65.57 65.635 75,695

» More Pg&e Stock Price History

To see other companies like Pg&e (PCG), view our stock market today for news, and other data.