PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 48.69 49.05 47.88 48.18 474,808
2018-10-17 48.69 48.95 48.49 48.945 411,769
2018-10-16 48.50 48.91 48.50 48.83 480,750
2018-10-15 47.44 48.15 47.44 47.93 367,412
2018-10-12 46.69 47.38 46.55 47.38 332,451
2018-10-11 47.19 47.19 46.64 46.78 367,298
2018-10-10 48.18 48.50 47.68 47.68 393,182
2018-10-09 48.45 48.80 48.12 48.56 593,764
2018-10-08 47.74 48.20 47.72 47.94 389,869
2018-10-05 47.76 48.16 47.54 47.98 368,390
2018-10-04 46.44 46.975 46.44 46.975 229,026
2018-10-03 47.65 47.765 46.97 47.165 300,388
2018-10-02 47.06 47.53 46.90 47.44 334,411
2018-10-01 45.73 45.85 45.28 45.74 269,682
2018-09-28 45.71 46.06 45.65 46.00 336,249
2018-09-27 45.40 45.62 45.11 45.25 210,143
2018-09-26 45.52 45.62 45.16 45.16 296,000
2018-09-25 46.01 46.13 45.74 45.84 193,618
2018-09-24 46.45 46.59 46.14 46.31 219,923
2018-09-21 46.79 47.25 46.70 46.80 305,558
2018-09-20 46.62 46.98 46.62 46.93 164,554
2018-09-19 46.93 47.16 46.475 46.76 359,146
2018-09-18 47.01 47.19 46.75 47.18 168,184
2018-09-17 46.91 47.21 46.68 46.815 202,134
2018-09-14 46.37 47.07 46.24 47.00 313,899
2018-09-13 46.00 46.55 45.81 46.51 198,209
2018-09-12 46.29 46.48 45.88 45.88 337,261
2018-09-11 45.83 46.32 45.83 46.245 211,208
2018-09-10 45.62 46.46 45.62 46.25 182,732
2018-09-07 45.10 45.87 45.10 45.77 320,530

» More Pg&e Stock Price History

To see other companies like Pg&e (PCG), view our stock market today for news, and other data.