PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2015-09-03 47.90 48.42 47.80 48.375 247,550
2015-09-02 48.64 48.64 47.36 47.87 308,123
2015-09-01 48.71 48.90 47.65 48.01 365,140
2015-08-31 50.43 50.46 49.4399 49.62 366,194
2015-08-28 50.34 50.50 49.78 50.38 299,016
2015-08-27 49.76 50.32 49.28 50.31 502,180
2015-08-26 49.60 49.65 48.51 49.455 459,261
2015-08-25 51.37 51.37 48.99 48.99 471,028
2015-08-24 51.56 52.20 50.01 50.55 801,517
2015-08-21 53.50 53.85 53.07 53.07 190,805
2015-08-20 53.73 54.45 53.66 53.85 139,542
2015-08-19 54.16 54.38 53.73 54.19 213,196
2015-08-18 53.98 54.49 53.86 54.435 192,607
2015-08-17 54.26 54.61 53.97 54.26 178,689
2015-08-14 53.21 54.095 53.03 54.08 128,942
2015-08-13 52.95 53.615 52.60 53.375 199,387
2015-08-12 52.43 53.28 52.43 53.21 345,137
2015-08-11 52.42 52.92 52.15 52.58 184,283
2015-08-10 53.01 53.13 52.16 52.23 140,826
2015-08-07 52.20 52.995 51.85 52.91 181,374
2015-08-06 51.94 52.23 51.649 52.155 373,879
2015-08-05 51.80 52.03 51.56 51.825 449,987
2015-08-04 52.34 52.36 51.895 51.99 141,532
2015-08-03 52.47 52.89 52.30 52.59 166,291
2015-07-31 52.61 53.23 52.43 52.47 179,622
2015-07-30 52.19 52.48 51.82 52.215 274,502
2015-07-29 51.97 52.65 51.78 52.38 358,370
2015-07-28 51.815 52.27 51.59 52.27 467,819
2015-07-27 50.50 51.87 50.50 51.76 221,784
2015-07-24 50.14 50.58 50.14 50.35 175,849

» More Pg&e Stock Price History