PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-05 55.71 56.45 55.22 56.21 275,596
2016-02-04 57.39 57.39 56.24 56.33 225,916
2016-02-03 56.98 57.72 56.77 57.385 275,723
2016-02-02 55.28 56.725 55.21 56.70 334,563
2016-02-01 54.71 55.52 54.71 55.455 201,222
2016-01-29 54.24 55.10 53.96 54.865 213,751
2016-01-28 52.62 54.16 52.52 53.81 216,355
2016-01-27 52.37 52.76 52.11 52.72 314,705
2016-01-26 52.13 52.78 51.86 52.115 286,335
2016-01-25 52.32 52.32 51.45 51.63 174,554
2016-01-22 51.89 52.38 51.52 52.35 383,773
2016-01-21 51.55 51.94 50.83 51.56 333,872
2016-01-20 52.77 52.97 50.67 51.32 319,468
2016-01-19 52.67 53.28 52.45 53.02 444,988
2016-01-15 52.74 53.17 51.88 52.47 256,012
2016-01-14 52.49 53.67 52.33 53.42 345,585
2016-01-13 52.70 52.95 52.21 52.34 254,316
2016-01-12 52.37 52.6425 51.52 52.58 194,209
2016-01-11 52.21 52.54 51.92 52.28 281,844
2016-01-08 52.46 52.61 51.99 51.995 278,992
2016-01-07 52.14 52.69 52.14 52.50 220,148
2016-01-06 52.58 52.94 52.55 52.805 151,933
2016-01-05 52.85 53.24 51.92 53.14 142,505
2016-01-04 53.00 53.00 52.48 52.88 177,379
2015-12-31 53.96 53.96 52.86 53.24 115,984
2015-12-30 53.905 54.32 53.7899 53.945 130,325
2015-12-29 53.80 54.13 53.71 53.83 90,676
2015-12-28 53.91 54.03 53.58 53.95 140,405
2015-12-24 53.99 54.12 53.88 53.95 33,262
2015-12-23 53.64 54.09 53.44 54.05 111,185

» More Pg&e Stock Price History