PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2017-05-26 67.57 67.685 67.29 67.38 167,260
2017-05-25 66.33 67.40 66.14 67.35 143,702
2017-05-24 66.29 66.47 66.145 66.17 126,553
2017-05-23 65.90 66.68 65.90 66.15 213,032
2017-05-22 65.38 66.125 65.38 66.015 152,223
2017-05-19 65.70 65.85 65.32 65.44 156,859
2017-05-18 65.70 65.74 65.31 65.74 109,553
2017-05-17 65.75 65.75 65.20 65.42 263,039
2017-05-16 66.63 66.63 65.665 65.665 150,313
2017-05-15 66.29 66.755 66.23 66.51 94,042
2017-05-12 66.08 66.45 66.08 66.345 170,390
2017-05-11 66.23 66.23 65.37 65.95 264,772
2017-05-10 66.86 67.03 65.95 66.465 133,605
2017-05-09 66.89 67.05 66.63 66.66 85,097
2017-05-08 67.21 67.22 66.88 67.03 63,566
2017-05-05 67.19 67.32 66.89 67.14 112,878
2017-05-04 66.65 67.02 66.57 66.94 100,870
2017-05-03 66.74 67.20 66.59 66.72 182,054
2017-05-02 66.88 66.88 66.17 66.68 156,822
2017-05-01 66.96 66.96 66.17 66.52 153,130
2017-04-28 67.19 67.22 66.61 66.90 115,962
2017-04-27 67.00 67.66 67.00 67.22 158,547
2017-04-26 67.45 67.68 67.03 67.03 116,780
2017-04-25 67.49 67.79 67.35 67.63 112,175
2017-04-24 67.36 67.805 67.09 67.71 109,196
2017-04-21 67.40 67.61 67.18 67.40 179,647
2017-04-20 67.27 67.27 66.79 67.23 186,063
2017-04-19 67.48 67.70 67.36 67.42 191,792
2017-04-18 67.52 67.75 67.28 67.545 81,419
2017-04-17 67.10 67.47 67.08 67.46 70,355

» More Pg&e Stock Price History

To see other companies like Pg&e (PCG), view our stock market today for news, and other data.