PG&E Historical Stock Price

Below is the stock price history for Pg&e PCG. Data is recorded each day for the historical open, high, low, close and volume. The Pg&e stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pg&e Historical Stock Price

DateOpenHighLowCloseVolume
2016-12-08 58.06 59.22 58.06 59.13 62,770
2016-12-07 58.73 59.07 58.68 58.81 86,183
2016-12-06 58.47 58.82 58.265 58.415 96,754
2016-12-05 57.96 58.34 57.65 58.34 163,712
2016-12-02 58.50 58.88 57.98 58.31 177,407
2016-12-01 58.20 58.33 57.64 58.02 109,148
2016-11-30 59.34 60.01 58.93 58.93 172,517
2016-11-29 60.64 61.20 60.49 60.50 146,605
2016-11-28 60.00 60.99 59.99 60.79 122,029
2016-11-25 59.25 59.41 58.99 59.30 105,727
2016-11-23 58.81 59.22 58.61 58.71 87,142
2016-11-22 59.14 59.43 58.98 59.37 83,226
2016-11-21 58.72 59.13 58.58 59.10 44,049
2016-11-18 58.95 58.95 58.14 58.36 77,873
2016-11-17 58.82 59.16 58.64 58.67 159,939
2016-11-16 59.34 59.34 58.28 58.72 89,037
2016-11-15 58.69 59.17 58.25 59.13 100,764
2016-11-14 58.20 58.39 57.64 58.31 235,346
2016-11-11 58.45 59.02 58.23 58.47 148,029
2016-11-10 58.99 59.44 58.05 58.54 263,528
2016-11-09 60.90 60.90 59.35 59.35 203,040
2016-11-08 61.22 62.21 61.22 62.00 126,467
2016-11-07 60.06 61.07 59.53 61.06 229,150
2016-11-04 60.65 61.28 60.11 60.165 141,891
2016-11-03 59.98 60.46 59.85 60.25 106,657
2016-11-02 60.89 60.95 59.88 60.33 241,551
2016-11-01 61.56 62.075 61.01 61.1701 182,231
2016-10-31 61.52 62.67 61.32 62.13 137,489
2016-10-28 60.81 61.17 60.56 61.06 134,315
2016-10-27 60.64 60.78 60.20 60.70 67,660

» More Pg&e Stock Price History