PACIFIC OFFICE PPTYS TR Historical Stock Price

Below is the stock price history for Pacific Office Pptys Tr PCE. Data is recorded each day for the historical open, high, low, close and volume. The Pacific Office Pptys Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacific Office Pptys Tr Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-04 0.3116 0.398 0.3116 0.398 722
2012-04-02 0.34 0.34 0.3288 0.3288 1,122
2012-03-28 0.34 0.34 0.34 0.34 100
2012-03-27 0.33 0.33 0.33 0.33 100
2012-03-22 0.43 0.43 0.43 0.43 1,300
2012-03-21 0.50 0.50 0.50 0.50 100
2012-03-20 0.546 0.546 0.52 0.52 2,088
2012-03-14 0.50 0.50 0.50 0.50 100
2012-03-12 0.5451 0.5451 0.53 0.53 289
2012-03-01 0.54 0.54 0.54 0.54 900
2012-02-28 0.55 0.58 0.55 0.58 200
2012-02-27 0.54 0.54 0.5025 0.52 500
2012-02-21 0.7199 0.7199 0.5035 0.5035 1,560
2012-02-16 0.6298 0.6305 0.6298 0.6305 300
2012-02-15 0.54 0.54 0.54 0.54 500
2012-02-09 0.4301 0.4301 0.4301 0.4301 100
2012-02-08 0.46 0.46 0.46 0.46 213
2012-02-07 0.48 0.50 0.40 0.40 900
2012-02-01 0.50 0.5039 0.50 0.5039 140
2012-01-27 0.45 0.45 0.45 0.45 2,086
2012-01-26 0.41 0.41 0.41 0.41 200
2012-01-25 0.482 0.482 0.48 0.48 200
2012-01-23 0.40 0.489 0.40 0.489 987
2012-01-19 0.4859 0.49 0.4859 0.49 798
2012-01-18 0.40 0.4358 0.36 0.4358 400
2012-01-11 0.4032 0.4032 0.33 0.33 300
2012-01-10 0.47 0.47 0.47 0.47 100
2011-12-29 0.32 0.32 0.32 0.32 100
2011-12-21 0.40 0.40 0.40 0.40 525
2011-12-20 0.40 0.40 0.40 0.40 475

» More Pacific Office Pptys Tr Stock Price History

To see other companies like Pacific Office Pptys Tr (PCE), view our stock market today for news, and other data.