P C CONNECTION Historical Stock Price

Below is the stock price history for P C Connection PCCC. Data is recorded each day for the historical open, high, low, close and volume. The P C Connection stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

P C Connection Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-08 25.48 25.49 24.54 24.58 5,541
2016-09-07 25.26 25.65 25.26 25.65 510
2016-09-06 26.07 26.07 25.33 25.41 6,048
2016-09-02 26.24 26.64 26.24 26.44 317
2016-09-01 25.80 26.26 25.80 26.26 1,388
2016-08-31 26.06 26.36 26.06 26.09 3,458
2016-08-30 26.31 26.33 26.16 26.33 1,270
2016-08-29 26.23 26.48 26.23 26.35 1,669
2016-08-26 26.23 26.42 26.00 26.01 1,182
2016-08-25 26.17 26.44 26.07 26.33 985
2016-08-24 26.45 26.71 26.36 26.36 716
2016-08-23 26.94 26.94 26.49 26.49 1,391
2016-08-22 25.97 27.29 25.68 26.91 2,991
2016-08-19 26.60 26.60 25.95 25.95 431
2016-08-18 26.18 26.33 25.92 26.08 1,029
2016-08-17 26.20 26.34 25.99 26.21 735
2016-08-16 26.39 26.39 26.30 26.36 705
2016-08-15 26.31 26.33 26.17 26.23 697
2016-08-12 26.13 26.19 26.05 26.19 557
2016-08-11 25.87 26.11 25.87 26.11 937
2016-08-10 25.65 25.65 25.54 25.56 641
2016-08-09 25.61 25.66 25.53 25.56 867
2016-08-08 25.58 25.77 25.58 25.69 1,620
2016-08-05 25.33 25.64 25.03 25.49 703
2016-08-04 25.24 25.44 25.13 25.23 2,431
2016-08-03 25.06 25.28 24.94 25.2799 4,401
2016-08-02 25.78 25.83 25.24 25.24 2,195
2016-08-01 25.66 26.22 25.58 26.15 6,119
2016-07-29 28.16 28.16 25.60 25.76 10,691
2016-07-28 25.71 25.96 25.39 25.71 2,047

» More P C Connection Stock Price History

To see other companies like P C Connection (PCCC), view our stock market today for news, and other data.