PMC COML TR SH BEN INT Historical Stock Price

Below is the stock price history for Pmc Coml Tr Sh Ben Int PCC. Data is recorded each day for the historical open, high, low, close and volume. The Pmc Coml Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pmc Coml Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2014-03-11 9.66 9.71 9.60 9.71 1,956
2014-03-10 9.70 9.71 9.65 9.665 749
2014-03-07 9.65 9.70 9.60 9.67 2,945
2014-03-06 9.65 9.65 9.65 9.65 7,000
2014-03-05 9.75 9.75 9.65 9.65 12,775
2014-03-04 9.675 9.70 9.675 9.70 1,700
2014-03-03 9.62 9.63 9.62 9.63 1,100
2014-02-28 9.56 9.60 9.56 9.58 2,041
2014-02-27 9.55 9.55 9.50 9.50 500
2014-02-26 9.48 9.55 9.48 9.50 1,600
2014-02-25 9.39 9.52 9.39 9.52 102
2014-02-24 9.51 9.55 9.50 9.50 837
2014-02-21 9.52 9.53 9.52 9.53 401
2014-02-20 9.51 9.51 9.51 9.51 1,200
2014-02-19 9.50 9.50 9.50 9.50 1,000
2014-02-14 9.47 9.48 9.43 9.43 372
2014-02-13 9.45 9.45 9.44 9.44 600
2014-02-12 9.41 9.47 9.41 9.41 104
2014-02-11 9.39 9.42 9.39 9.42 2,184
2014-02-10 9.51 9.51 9.47 9.47 308
2014-02-07 9.47 9.47 9.46 9.46 5,100
2014-02-06 9.45 9.47 9.45 9.47 1,643
2014-02-05 9.40 9.45 9.40 9.44 380
2014-02-04 9.36 9.385 9.36 9.385 800
2014-02-03 9.41 9.41 9.38 9.38 700
2014-01-31 9.33 9.33 9.33 9.33 100
2014-01-30 9.11 9.38 9.11 9.21 11,510
2014-01-29 9.09 9.10 9.09 9.10 5,300
2014-01-23 8.85 8.85 8.85 8.85 200
2014-01-22 8.82 8.82 8.82 8.82 100

» More Pmc Coml Tr Sh Ben Int Stock Price History

To see other companies like Pmc Coml Tr Sh Ben Int (PCC), view our stock market today for news, and other data.