PANASONIC ADR Historical Stock Price

Below is the stock price history for Panasonic Adr PC. Data is recorded each day for the historical open, high, low, close and volume. The Panasonic Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Panasonic Adr Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-19 7.24 7.29 7.18 7.25 55,622
2013-04-18 7.12 7.12 7.04 7.07 26,758
2013-04-17 7.16 7.17 7.06 7.13 20,545
2013-04-16 7.29 7.305 7.21 7.29 22,517
2013-04-15 7.16 7.20 7.095 7.14 33,318
2013-04-12 7.15 7.19 7.10 7.165 15,959
2013-04-11 7.18 7.30 7.13 7.29 86,282
2013-04-10 6.94 7.03 6.91 6.93 46,378
2013-04-09 6.63 6.71 6.58 6.69 85,136
2013-04-08 6.54 6.56 6.50 6.56 158,423
2013-04-05 6.42 6.43 6.35 6.42 51,652
2013-04-04 6.69 6.705 6.60 6.68 116,783
2013-04-03 6.53 6.56 6.40 6.425 48,303
2013-04-02 6.72 6.73 6.49 6.62 209,759
2013-04-01 6.76 6.79 6.61 6.73 145,956
2013-03-28 7.46 7.47 7.19 7.34 243,752
2013-03-27 7.41 7.57 7.39 7.525 55,560
2013-03-26 7.13 7.17 7.12 7.16 38,197
2013-03-25 7.15 7.18 7.08 7.14 79,014
2013-03-22 7.21 7.29 7.21 7.25 70,938
2013-03-21 7.26 7.30 7.20 7.27 130,716
2013-03-20 7.29 7.48 7.26 7.43 107,834
2013-03-19 7.27 7.29 7.145 7.225 31,929
2013-03-18 7.37 7.445 7.35 7.37 32,322
2013-03-15 7.20 7.20 7.14 7.165 26,764
2013-03-14 7.07 7.13 7.06 7.11 30,709
2013-03-13 7.15 7.22 7.09 7.155 31,945
2013-03-12 7.26 7.32 7.23 7.265 34,186
2013-03-11 7.02 7.07 6.99 7.045 58,608
2013-03-08 7.03 7.09 6.98 7.055 42,625

» More Panasonic Adr Stock Price History

To see other companies like Panasonic Adr (PC), view our stock market today for news, and other data.