PROLOR BIOTECH Historical Stock Price

Below is the stock price history for Prolor Biotech PBTH. Data is recorded each day for the historical open, high, low, close and volume. The Prolor Biotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prolor Biotech Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-31 6.98 6.98 6.89 6.93 13,528
2013-07-30 6.99 7.00 6.89 6.96 3,307
2013-07-29 6.99 6.99 6.92 6.96 2,938
2013-07-26 6.96 6.99 6.93 6.97 2,313
2013-07-25 6.86 6.94 6.86 6.93 2,557
2013-07-24 6.93 6.97 6.82 6.83 3,017
2013-07-23 6.87 6.95 6.84 6.91 5,136
2013-07-22 6.81 6.90 6.81 6.87 4,203
2013-07-19 6.90 6.92 6.90 6.91 2,703
2013-07-18 6.75 6.90 6.75 6.90 6,286
2013-07-17 6.63 6.80 6.63 6.76 10,538
2013-07-16 6.56 6.56 6.49 6.55 1,438
2013-07-15 6.54 6.59 6.51 6.54 821
2013-07-12 6.47 6.55 6.46 6.55 3,274
2013-07-11 6.43 6.48 6.35 6.48 3,507
2013-07-10 6.28 6.44 6.28 6.38 7,270
2013-07-09 6.38 6.44 6.35 6.35 3,375
2013-07-08 6.38 6.44 6.325 6.41 5,028
2013-07-05 6.30 6.40 6.30 6.40 796
2013-07-03 6.38 6.41 6.33 6.33 1,836
2013-07-02 6.36 6.39 6.34 6.38 3,449
2013-07-01 6.30 6.40 6.30 6.39 5,394
2013-06-28 6.20 6.29 6.20 6.28 3,413
2013-06-27 6.21 6.32 6.20 6.22 11,432
2013-06-26 6.18 6.27 6.16 6.16 5,967
2013-06-25 6.21 6.21 6.14 6.15 1,100
2013-06-24 6.17 6.21 6.10 6.20 3,843
2013-06-21 6.30 6.30 6.21 6.27 3,000
2013-06-20 6.25 6.32 6.22 6.24 4,427
2013-06-19 6.35 6.40 6.30 6.30 6,501

» More Prolor Biotech Stock Price History

To see other companies like Prolor Biotech (PBTH), view our stock market today for news, and other data.