PACIFIC BOOKER MINERALS Historical Stock Price

Below is the stock price history for Pacific Booker Minerals PBM. Data is recorded each day for the historical open, high, low, close and volume. The Pacific Booker Minerals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacific Booker Minerals Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-19 0.66 0.66 0.66 0.66 300
2016-04-11 0.63 0.65 0.63 0.635 500
2016-04-08 0.64 0.64 0.50 0.54 7,600
2016-03-22 0.7905 0.7905 0.7905 0.7905 100
2016-03-18 1.02 1.02 1.02 1.02 500
2016-03-03 1.08 1.08 1.08 1.08 200
2016-02-23 1.20 1.20 1.20 1.20 100
2016-02-19 1.33 1.33 1.27 1.27 200
2016-02-18 1.35 1.35 1.35 1.35 400
2016-02-17 1.34 1.34 1.34 1.34 100
2016-02-16 1.41 1.41 1.41 1.41 200
2016-02-08 1.24 1.24 1.24 1.24 100
2016-02-01 1.27 1.27 1.15 1.15 400
2016-01-27 1.38 1.38 1.38 1.38 100
2016-01-25 1.45 1.45 1.45 1.45 100
2015-12-29 1.46 1.46 1.46 1.46 1,300
2015-12-23 1.47 1.47 1.47 1.47 400
2015-12-22 1.48 1.48 1.46 1.46 500
2015-12-10 1.50 1.50 1.50 1.50 100
2015-12-08 1.60 1.60 1.60 1.60 100
2015-11-27 1.60 1.60 1.60 1.60 200
2015-11-25 1.51 1.51 1.51 1.51 100
2015-11-24 1.41 1.41 1.41 1.41 30
2015-11-10 1.48 1.48 1.48 1.48 200
2015-11-06 1.63 1.63 1.63 1.63 200
2015-11-05 1.70 1.74 1.70 1.74 315
2015-11-04 1.84 1.84 1.84 1.84 300
2015-11-03 1.67 1.67 1.67 1.67 300
2015-10-08 1.66 1.71 1.66 1.71 200
2015-10-06 1.78 1.78 1.78 1.78 100

» More Pacific Booker Minerals Stock Price History

To see other companies like Pacific Booker Minerals (PBM), view our stock market today for news, and other data.