PRUDENTIAL BANCORP PA Historical Stock Price

Below is the stock price history for Prudential Bancorp Pa PBIP. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Bancorp Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Bancorp Pa Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 18.67 18.67 18.65 18.67 187
2017-11-21 18.65 18.65 18.44 18.44 564
2017-11-20 18.71 18.71 18.71 18.71 12
2017-11-16 18.29 18.29 18.29 18.29 100
2017-11-13 18.09 18.09 18.09 18.09 100
2017-11-08 17.53 17.76 17.53 17.76 699
2017-11-06 18.29 18.29 18.11 18.11 82
2017-11-03 18.12 18.12 18.12 18.12 200
2017-11-02 18.35 18.35 18.35 18.35 200
2017-10-31 18.20 18.25 18.20 18.25 900
2017-10-30 18.14 18.14 18.05 18.05 400
2017-10-27 18.22 18.22 18.22 18.22 300
2017-10-25 17.94 17.94 17.94 17.94 82
2017-10-24 18.07 18.07 18.07 18.07 100
2017-10-23 18.01 18.01 18.01 18.01 100
2017-10-20 17.94 18.05 17.93 18.05 198
2017-10-19 18.07 18.07 17.94 17.96 266
2017-10-18 18.27 18.27 18.27 18.27 94
2017-10-16 18.46 18.46 18.46 18.46 300
2017-10-13 18.71 18.71 18.71 18.71 100
2017-10-12 18.57 18.57 18.57 18.57 100
2017-10-11 18.45 18.45 18.43 18.45 5,254
2017-10-10 18.50 18.58 18.47 18.58 95
2017-10-09 18.15 18.15 18.15 18.15 1
2017-10-06 17.98 17.98 17.98 17.98 108
2017-10-05 17.96 18.00 17.96 18.00 102
2017-10-04 18.04 18.04 18.03 18.03 101
2017-10-03 18.24 18.24 17.98 18.11 118
2017-10-02 18.14 18.57 18.14 18.33 126
2017-09-29 18.61 18.93 18.61 18.93 1,078

» More Prudential Bancorp Pa Stock Price History

To see other companies like Prudential Bancorp Pa (PBIP), view our stock market today for news, and other data.