PRUDENTIAL BANCORP PA Historical Stock Price

Below is the stock price history for Prudential Bancorp Pa PBIP. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Bancorp Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Bancorp Pa Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 17.99 17.99 17.78 17.88 851
2018-10-17 17.45 17.45 17.45 17.45 200
2018-10-16 17.60 17.60 17.58 17.58 233
2018-10-15 17.20 17.26 17.20 17.20 2
2018-10-12 17.36 17.42 17.29 17.42 1,068
2018-10-11 17.81 17.81 17.77 17.77 183
2018-10-10 17.72 17.82 17.60 17.60 192
2018-10-09 17.99 17.99 17.75 17.83 334
2018-10-08 17.78 17.93 17.78 17.93 3
2018-10-04 17.50 17.50 17.50 17.50 1,220
2018-10-03 17.78 17.78 17.55 17.66 440
2018-10-01 17.30 17.30 17.25 17.25 406
2018-09-28 17.33 17.33 17.29 17.29 297
2018-09-27 17.59 17.62 17.57 17.59 143
2018-09-26 17.95 17.95 17.89 17.89 110
2018-09-24 17.97 18.01 17.97 17.99 118
2018-09-21 18.07 18.07 17.80 17.80 4,037
2018-09-17 17.51 17.51 17.51 17.51 3
2018-09-14 17.725 17.725 17.52 17.52 129
2018-09-13 17.75 17.75 17.75 17.75 100
2018-09-12 17.98 17.98 17.60 17.80 263
2018-09-11 17.89 17.89 17.70 17.70 310
2018-09-10 17.70 17.85 17.70 17.85 11
2018-09-06 18.24 18.24 17.81 17.99 411
2018-09-05 18.35 18.35 18.17 18.31 1,372
2018-08-31 18.47 18.47 18.47 18.47 100
2018-08-27 18.51 18.51 18.51 18.51 100
2018-08-23 18.67 18.68 18.67 18.68 105
2018-08-20 18.37 18.39 18.37 18.39 1,829
2018-08-17 18.36 18.46 18.36 18.46 86

» More Prudential Bancorp Pa Stock Price History

To see other companies like Prudential Bancorp Pa (PBIP), view our stock market today for news, and other data.