PRUDENTIAL BANCORP PA Historical Stock Price

Below is the stock price history for Prudential Bancorp Pa PBIP. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Bancorp Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Bancorp Pa Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 19.25 19.30 19.25 19.28 500
2018-07-18 19.47 19.47 19.47 19.47 100
2018-07-17 19.20 19.70 19.20 19.50 274
2018-07-16 19.52 19.72 19.48 19.50 328
2018-07-13 19.21 19.21 19.21 19.21 8
2018-07-12 19.31 19.47 19.20 19.45 305
2018-07-10 19.55 19.55 19.55 19.55 23
2018-07-09 19.78 19.78 19.48 19.51 388
2018-07-06 19.32 19.71 19.32 19.71 200
2018-07-05 19.74 19.74 19.42 19.70 13
2018-07-03 19.23 19.31 19.23 19.31 202
2018-07-02 19.47 19.47 19.18 19.18 199
2018-06-28 19.35 19.35 19.35 19.35 20
2018-06-27 19.48 19.48 19.32 19.32 311
2018-06-26 19.56 19.56 19.56 19.56 300
2018-06-25 19.16 19.49 19.16 19.435 413
2018-06-22 19.68 19.68 19.39 19.39 813
2018-06-21 18.80 19.79 18.80 19.78 1,401
2018-06-20 19.40 19.50 19.33 19.50 4,524
2018-06-19 19.37 19.70 19.37 19.70 295
2018-06-18 19.62 19.75 19.40 19.63 984
2018-06-15 19.29 19.66 19.23 19.66 641
2018-06-14 18.70 18.96 18.70 18.96 712
2018-06-13 18.48 18.70 18.48 18.70 1,340
2018-06-12 18.46 18.49 18.41 18.47 934
2018-06-11 17.61 18.08 17.58 18.08 1,300
2018-06-08 17.25 17.86 17.25 17.63 963
2018-06-07 17.34 17.34 17.25 17.27 684
2018-06-06 17.80 17.80 17.55 17.55 1,500
2018-06-05 17.12 17.66 17.12 17.66 415

» More Prudential Bancorp Pa Stock Price History

To see other companies like Prudential Bancorp Pa (PBIP), view our stock market today for news, and other data.