PORTER BANCORP Historical Stock Price

Below is the stock price history for Porter Bancorp PBIB. Data is recorded each day for the historical open, high, low, close and volume. The Porter Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Porter Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 13.75 13.775 13.75 13.775 700
2018-05-24 13.80 13.80 13.80 13.80 525
2018-05-23 13.75 13.75 13.75 13.75 67
2018-05-14 13.65 13.65 13.65 13.65 100
2018-04-26 13.28 13.28 13.28 13.28 99
2018-04-20 13.15 13.20 13.15 13.20 2,200
2018-04-17 13.40 13.40 13.40 13.40 100
2018-04-09 13.60 13.60 13.60 13.60 370
2018-03-21 13.68 13.68 13.67 13.67 59
2018-03-20 13.75 13.75 13.75 13.75 100
2018-03-19 14.07 14.07 13.70 13.70 500
2018-03-16 14.16 14.16 14.16 14.16 1
2018-03-15 14.05 14.05 14.05 14.05 200
2018-03-14 14.64 14.64 14.52 14.52 108
2018-03-13 14.49 14.79 14.24 14.79 1,848
2018-03-12 15.25 15.25 14.55 14.55 2,007
2018-03-09 15.12 15.26 15.12 15.26 760
2018-03-08 15.10 15.20 15.02 15.20 349
2018-03-07 15.00 15.00 15.00 15.00 200
2018-03-05 14.90 15.50 14.90 15.37 3,210
2018-03-02 14.47 14.47 14.47 14.47 104
2018-03-01 14.74 14.74 14.45 14.74 223
2018-02-28 14.35 14.35 14.35 14.35 300
2018-02-27 14.15 14.15 14.15 14.15 500
2018-02-26 14.04 14.04 14.04 14.04 200
2018-02-22 14.07 14.07 14.07 14.07 399
2018-02-16 14.00 14.00 14.00 14.00 200
2018-02-15 14.00 14.00 13.99 13.99 665
2018-02-13 14.05 14.05 14.05 14.05 100
2018-02-08 14.11 14.11 14.11 14.11 89

» More Porter Bancorp Stock Price History

To see other companies like Porter Bancorp (PBIB), view our stock market today for news, and other data.