PATHFINDER BANCORP Historical Stock Price

Below is the stock price history for Pathfinder Bancorp PBHC. Data is recorded each day for the historical open, high, low, close and volume. The Pathfinder Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pathfinder Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-21 15.42 15.42 15.42 15.42 12
2017-11-10 15.20 15.20 15.20 15.20 1,571
2017-11-07 15.24 15.24 15.24 15.24 100
2017-09-19 15.05 15.05 15.05 15.05 100
2017-06-22 15.49 15.49 15.49 15.49 52
2017-06-16 15.11 15.11 15.11 15.11 700
2017-06-14 15.40 15.40 15.40 15.40 231
2017-04-10 14.50 14.50 14.50 14.50 120
2017-02-27 14.98 14.98 14.98 14.98 143
2017-02-22 15.09 15.09 14.99 14.99 5,744
2016-12-21 13.30 13.30 13.30 13.30 2,000
2016-12-12 12.63 12.70 12.63 12.70 28
2016-11-17 12.85 12.85 12.85 12.85 100
2016-11-01 12.22 12.22 12.22 12.22 4
2016-10-26 12.10 12.10 12.10 12.10 100
2016-10-17 12.22 12.49 12.22 12.49 493
2016-10-13 12.06 12.06 12.06 12.06 658
2016-09-26 12.20 12.20 12.20 12.20 63
2016-09-22 12.24 12.24 12.24 12.24 500
2016-09-13 12.05 12.05 12.05 12.05 17
2016-08-31 12.55 12.55 12.05 12.05 210
2016-08-30 12.08 12.43 12.08 12.43 203
2016-08-15 12.18 12.18 12.10 12.10 877
2016-08-11 12.25 12.25 12.25 12.25 425
2016-08-09 12.24 12.24 12.22 12.22 1,500
2016-08-04 12.13 12.13 12.13 12.13 100
2016-07-13 11.86 11.86 11.86 11.86 1,908
2016-06-29 11.20 11.20 11.20 11.20 67
2016-06-23 11.60 11.60 11.60 11.60 100
2016-06-17 11.58 11.58 11.58 11.58 100

» More Pathfinder Bancorp Stock Price History

To see other companies like Pathfinder Bancorp (PBHC), view our stock market today for news, and other data.