NUPATHE Historical Stock Price

Below is the stock price history for Nupathe PATH. Data is recorded each day for the historical open, high, low, close and volume. The Nupathe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nupathe Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-21 4.19 4.32 4.18 4.275 68,730
2014-02-20 4.20 4.20 4.17 4.185 48,933
2014-02-19 4.18 4.20 4.17 4.17 39,030
2014-02-18 4.16 4.21 4.16 4.19 42,161
2014-02-14 4.19 4.19 4.15 4.16 9,031
2014-02-13 4.13 4.20 4.13 4.195 9,357
2014-02-12 4.17 4.19 4.10 4.125 24,678
2014-02-11 4.18 4.19 4.17 4.175 19,629
2014-02-10 4.18 4.19 4.17 4.17 31,551
2014-02-07 4.18 4.20 4.17 4.17 27,776
2014-02-06 4.18 4.19 4.17 4.18 17,663
2014-02-05 4.17 4.20 4.17 4.20 4,217
2014-02-04 4.16 4.22 4.16 4.195 19,699
2014-02-03 4.23 4.23 4.16 4.19 8,854
2014-01-31 4.26 4.27 4.21 4.24 9,440
2014-01-30 4.28 4.29 4.23 4.25 14,139
2014-01-29 4.23 4.28 4.23 4.28 26,445
2014-01-28 4.10 4.29 4.10 4.25 13,988
2014-01-27 4.16 4.16 4.09 4.10 18,551
2014-01-24 4.09 4.11 4.08 4.10 11,362
2014-01-23 4.05 4.12 4.03 4.12 67,252
2014-01-22 4.07 4.08 4.04 4.055 40,779
2014-01-21 4.01 4.05 4.01 4.05 156,523
2014-01-17 4.29 4.41 4.29 4.39 10,763
2014-01-16 4.35 4.38 4.31 4.34 11,049
2014-01-15 4.35 4.38 4.26 4.38 14,479
2014-01-14 4.30 4.37 4.26 4.28 6,805
2014-01-13 4.26 4.30 4.25 4.25 21,084
2014-01-10 4.36 4.38 4.30 4.33 28,757
2014-01-09 4.41 4.41 4.35 4.38 63,617

» More Nupathe Stock Price History

To see other companies like Nupathe (PATH), view our stock market today for news, and other data.