PARLUX FRAGRANCES Historical Stock Price

Below is the stock price history for Parlux Fragrances PARL. Data is recorded each day for the historical open, high, low, close and volume. The Parlux Fragrances stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Parlux Fragrances Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-18 5.78 5.80 5.76 5.78 3,901
2012-04-17 5.65 5.77 5.65 5.77 2,338
2012-04-16 5.595 5.615 5.55 5.615 2,807
2012-04-13 5.58 5.62 5.565 5.62 3,736
2012-04-12 5.56 5.70 5.54 5.59 10,980
2012-04-11 5.56 5.61 5.54 5.61 2,350
2012-04-10 5.57 5.61 5.55 5.55 5,788
2012-04-09 5.585 5.60 5.585 5.60 400
2012-04-05 5.60 5.60 5.54 5.595 8,200
2012-04-04 5.56 5.59 5.55 5.585 2,229
2012-04-03 5.57 5.59 5.57 5.57 7,267
2012-04-02 5.55 5.58 5.41 5.58 900
2012-03-30 5.60 5.65 5.59 5.65 12,200
2012-03-29 5.56 5.56 5.48 5.52 2,286
2012-03-28 5.60 5.63 5.58 5.58 3,500
2012-03-27 5.62 5.65 5.60 5.60 6,518
2012-03-26 5.65 5.70 5.615 5.63 27,047
2012-03-23 5.649 5.66 5.64 5.64 2,801
2012-03-22 5.53 5.64 5.52 5.64 2,601
2012-03-21 5.55 5.57 5.535 5.55 3,020
2012-03-20 5.61 5.61 5.52 5.57 1,060
2012-03-19 5.60 5.63 5.58 5.63 4,648
2012-03-16 5.61 5.62 5.57 5.60 30,367
2012-03-15 5.62 5.73 5.62 5.625 15,767
2012-03-14 5.59 5.62 5.59 5.62 2,700
2012-03-13 5.59 5.60 5.56 5.57 10,100
2012-03-12 5.52 5.60 5.52 5.56 6,940
2012-03-09 5.475 5.58 5.475 5.575 7,201
2012-03-08 5.35 5.48 5.35 5.48 2,443
2012-03-07 5.32 5.325 5.32 5.325 700

» More Parlux Fragrances Stock Price History

To see other companies like Parlux Fragrances (PARL), view our stock market today for news, and other data.