PONIARD PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Poniard Pharmaceuticals PARD. Data is recorded each day for the historical open, high, low, close and volume. The Poniard Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Poniard Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-30 2.45 2.45 2.06 2.14 6,944
2011-12-29 2.50 2.50 2.50 2.50 4
2011-12-28 2.47 2.54 2.46 2.54 431
2011-12-27 2.76 2.88 2.48 2.50 945
2011-12-23 2.78 2.78 2.545 2.545 1,220
2011-12-22 2.45 2.83 2.45 2.83 2,168
2011-11-22 0.1752 0.1803 0.14 0.14 124,368
2011-11-21 0.24 0.2575 0.1891 0.2013 151,191
2011-11-18 0.195 0.378 0.1711 0.245 648,498
2011-11-17 0.1201 0.1201 0.12 0.12 36,776
2011-11-16 0.13 0.13 0.1199 0.1201 1,200
2011-11-15 0.133 0.1338 0.133 0.1338 1,743
2011-11-14 0.1332 0.138 0.1332 0.138 200
2011-11-11 0.1478 0.1478 0.1419 0.142 600
2011-11-09 0.1397 0.1397 0.1397 0.1397 100
2011-11-08 0.1372 0.1385 0.1266 0.1385 10,516
2011-11-07 0.144 0.145 0.144 0.145 4,467
2011-11-03 0.151 0.151 0.149 0.149 2,000
2011-11-02 0.145 0.145 0.145 0.145 41
2011-11-01 0.147 0.147 0.14 0.14 945
2011-10-26 0.1398 0.1398 0.13 0.1347 1,100
2011-10-25 0.1391 0.1392 0.138 0.1392 700
2011-10-21 0.1301 0.1301 0.1301 0.1301 50
2011-10-19 0.14 0.14 0.1301 0.1301 1,780
2011-10-14 0.15 0.15 0.1356 0.15 851
2011-10-13 0.14 0.14 0.1388 0.1388 300
2011-10-11 0.123 0.123 0.12 0.12 7,700
2011-10-07 0.125 0.125 0.125 0.125 20
2011-10-06 0.124 0.124 0.1232 0.1232 500
2011-10-05 0.125 0.125 0.125 0.125 21

» More Poniard Pharmaceuticals Stock Price History

To see other companies like Poniard Pharmaceuticals (PARD), view our stock market today for news, and other data.