PACWEST BANCORP DEL Historical Stock Price

Below is the stock price history for Pacwest Bancorp Del PACW. Data is recorded each day for the historical open, high, low, close and volume. The Pacwest Bancorp Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacwest Bancorp Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 45.39 45.52 43.88 44.98 92,604
2018-10-11 47.09 47.26 46.135 46.15 61,919
2018-10-10 48.43 48.59 47.43 47.43 138,061
2018-10-09 48.32 48.62 47.94 47.97 57,901
2018-10-08 48.28 48.94 48.27 48.81 46,992
2018-10-05 48.98 49.00 48.27 48.48 91,421
2018-10-04 48.84 48.97 48.45 48.86 102,890
2018-10-03 47.37 48.62 47.37 48.61 144,398
2018-10-02 47.00 47.00 46.73 46.89 116,076
2018-10-01 47.82 47.93 47.28 47.44 69,131
2018-09-28 47.80 48.08 47.68 47.755 70,199
2018-09-27 48.61 48.85 47.86 47.89 174,159
2018-09-26 50.17 50.21 49.46 49.48 110,993
2018-09-25 50.43 50.48 50.16 50.29 53,405
2018-09-24 50.33 50.33 49.95 50.15 56,003
2018-09-21 50.61 50.83 50.58 50.83 59,836
2018-09-20 50.64 50.97 50.38 50.75 66,637
2018-09-19 50.14 50.31 49.98 50.11 69,159
2018-09-18 49.46 49.57 49.29 49.39 57,973
2018-09-17 50.30 50.30 49.36 49.41 59,725
2018-09-14 49.76 50.53 49.76 50.24 61,114
2018-09-13 49.79 49.99 49.39 49.79 140,789
2018-09-12 49.99 49.99 49.18 49.58 69,528
2018-09-11 49.99 50.37 49.94 50.03 44,837
2018-09-10 50.27 50.50 50.06 50.06 34,722
2018-09-07 50.08 50.23 49.72 50.23 51,601
2018-09-06 50.89 51.07 50.18 50.25 75,887
2018-09-05 50.75 51.01 50.64 50.86 82,161
2018-09-04 50.43 50.81 50.32 50.61 45,552
2018-08-31 50.37 50.58 49.97 50.50 48,831

» More Pacwest Bancorp Del Stock Price History

To see other companies like Pacwest Bancorp Del (PACW), view our stock market today for news, and other data.