PACWEST BANCORP DEL Historical Stock Price

Below is the stock price history for Pacwest Bancorp Del PACW. Data is recorded each day for the historical open, high, low, close and volume. The Pacwest Bancorp Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacwest Bancorp Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 45.32 45.32 44.93 44.93 18,345
2017-11-22 45.47 45.52 45.13 45.16 41,520
2017-11-21 45.79 45.79 45.33 45.38 34,240
2017-11-20 45.14 45.55 45.07 45.55 41,642
2017-11-17 43.91 45.43 43.91 45.21 87,663
2017-11-16 45.15 45.15 44.39 44.41 27,088
2017-11-15 44.33 45.05 44.06 44.73 68,474
2017-11-14 44.84 45.24 44.84 45.05 43,401
2017-11-13 44.49 45.51 44.45 45.44 32,911
2017-11-10 45.26 45.29 44.80 44.80 32,425
2017-11-09 45.43 45.80 44.88 45.26 53,544
2017-11-08 45.43 45.70 45.07 45.70 54,241
2017-11-07 47.28 47.32 45.56 45.56 36,187
2017-11-06 47.46 47.55 47.09 47.28 36,632
2017-11-03 47.34 47.52 47.29 47.45 25,481
2017-11-02 47.21 47.71 47.21 47.62 45,303
2017-11-01 48.47 48.47 47.05 47.50 62,531
2017-10-31 48.25 48.54 48.14 48.38 27,942
2017-10-30 48.79 48.84 48.04 48.30 28,240
2017-10-27 48.82 49.20 48.565 48.86 58,238
2017-10-26 48.13 48.87 48.07 48.85 41,949
2017-10-25 48.59 48.70 47.98 47.98 137,285
2017-10-24 49.04 49.09 48.52 48.59 78,254
2017-10-23 47.91 48.40 47.79 48.15 92,344
2017-10-20 47.48 47.94 47.20 47.88 84,016
2017-10-19 46.08 47.22 46.08 46.92 89,562
2017-10-18 46.21 47.01 45.79 46.68 129,997
2017-10-17 47.00 47.39 46.25 46.62 145,242
2017-10-16 48.31 48.44 47.94 48.11 48,136
2017-10-13 48.18 48.62 47.98 47.98 33,290

» More Pacwest Bancorp Del Stock Price History

To see other companies like Pacwest Bancorp Del (PACW), view our stock market today for news, and other data.