PACWEST BANCORP DEL Historical Stock Price

Below is the stock price history for Pacwest Bancorp Del PACW. Data is recorded each day for the historical open, high, low, close and volume. The Pacwest Bancorp Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacwest Bancorp Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 50.69 50.97 50.49 50.84 98,997
2018-07-17 49.59 51.17 49.59 50.65 136,213
2018-07-16 49.43 49.59 49.08 49.25 81,184
2018-07-13 49.68 49.72 48.91 49.02 85,820
2018-07-12 50.16 50.16 49.30 49.77 94,372
2018-07-11 50.25 50.77 50.25 50.52 92,369
2018-07-10 51.52 51.52 50.43 50.55 140,812
2018-07-09 50.17 51.58 50.17 51.29 87,190
2018-07-06 49.38 50.22 49.38 49.97 50,428
2018-07-05 49.95 49.95 49.51 49.65 73,492
2018-07-03 49.72 50.02 49.47 49.50 33,123
2018-07-02 49.05 49.75 49.05 49.61 69,687
2018-06-29 50.71 50.85 49.49 49.50 67,723
2018-06-28 50.93 50.93 50.09 50.20 69,672
2018-06-27 51.26 51.60 50.49 50.49 139,599
2018-06-26 51.71 51.83 51.25 51.56 80,082
2018-06-25 52.28 52.46 51.59 52.21 105,599
2018-06-22 53.15 53.34 52.07 52.31 94,290
2018-06-21 53.61 53.78 52.94 53.00 115,501
2018-06-20 54.16 54.16 53.89 53.91 108,187
2018-06-19 53.93 53.99 53.50 53.89 152,519
2018-06-18 53.94 54.57 53.52 53.96 38,125
2018-06-15 54.03 54.52 53.38 53.96 98,480
2018-06-14 54.38 54.49 53.96 54.26 67,568
2018-06-13 55.00 55.29 54.22 54.63 53,980
2018-06-12 55.19 55.26 54.66 54.88 49,231
2018-06-11 55.64 55.81 55.01 55.22 58,419
2018-06-08 55.31 55.79 54.95 55.61 60,060
2018-06-07 55.67 55.67 54.96 55.25 55,540
2018-06-06 54.79 55.37 54.73 55.16 43,609

» More Pacwest Bancorp Del Stock Price History

To see other companies like Pacwest Bancorp Del (PACW), view our stock market today for news, and other data.