PACER INTL TENN Historical Stock Price

Below is the stock price history for Pacer Intl Tenn PACR. Data is recorded each day for the historical open, high, low, close and volume. The Pacer Intl Tenn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacer Intl Tenn Historical Stock Price

DateOpenHighLowCloseVolume
2014-03-31 8.88 8.98 8.88 8.98 65,613
2014-03-28 8.88 8.88 8.83 8.85 373,979
2014-03-27 8.80 8.80 8.72 8.765 113,863
2014-03-26 8.885 8.885 8.77 8.77 44,111
2014-03-25 8.91 8.92 8.88 8.885 33,644
2014-03-24 8.93 8.95 8.86 8.885 61,773
2014-03-21 8.97 8.99 8.95 8.96 43,230
2014-03-20 8.985 8.99 8.975 8.99 55,558
2014-03-19 8.99 8.995 8.97 8.97 39,132
2014-03-18 8.985 9.00 8.985 8.99 5,706
2014-03-17 8.99 8.99 8.97 8.97 19,014
2014-03-14 8.98 8.99 8.98 8.99 11,237
2014-03-13 8.995 8.995 8.98 8.985 74,556
2014-03-12 8.995 9.00 8.99 8.99 42,995
2014-03-11 9.01 9.01 8.99 8.995 43,824
2014-03-10 9.01 9.015 8.995 9.015 22,361
2014-03-07 9.01 9.02 8.995 8.995 53,296
2014-03-06 9.01 9.02 8.995 9.01 53,115
2014-03-05 9.00 9.03 8.99 9.01 63,838
2014-03-04 8.98 9.06 8.98 8.995 128,068
2014-03-03 8.96 8.97 8.92 8.96 43,722
2014-02-28 8.98 8.98 8.96 8.975 85,471
2014-02-27 8.97 8.985 8.96 8.985 44,643
2014-02-26 8.90 8.98 8.90 8.96 27,871
2014-02-25 8.94 8.97 8.93 8.96 113,895
2014-02-24 8.91 8.93 8.90 8.93 16,219
2014-02-21 8.91 8.91 8.90 8.90 12,214
2014-02-20 8.89 8.92 8.87 8.92 7,748
2014-02-19 8.93 8.94 8.87 8.885 13,225
2014-02-18 8.93 8.93 8.91 8.92 15,886

» More Pacer Intl Tenn Stock Price History

To see other companies like Pacer Intl Tenn (PACR), view our stock market today for news, and other data.