PRIME ACQUISITION SHS Historical Stock Price

Below is the stock price history for PRIME ACQUISITION SHS PACQ. Data is recorded each day for the historical open, high, low, close and volume. The PRIME ACQUISITION SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

PRIME ACQUISITION SHS Historical Stock Price

DateOpenHighLowCloseVolume
2013-09-30 10.58 10.58 10.58 10.58 100
2013-09-23 10.96 12.96 10.96 12.96 294
2013-09-18 11.15 11.15 11.00 11.13 682
2013-09-13 12.10 12.10 10.86 10.86 501
2013-09-12 16.50 16.50 16.50 16.50 95
2013-09-11 14.00 14.00 14.00 14.00 100
2013-09-10 12.00 12.00 12.00 12.00 100
2013-07-29 10.14 10.14 10.14 10.14 1
2013-07-12 9.99 9.99 9.99 9.99 400
2013-07-11 10.22 10.22 10.22 10.22 29
2013-07-08 12.00 12.00 12.00 12.00 150
2013-04-05 9.91 9.91 9.91 9.91 100
2013-03-20 10.04 10.04 10.04 10.04 100
2013-03-19 10.05 10.05 10.05 10.05 100
2013-03-18 9.95 9.95 9.90 9.90 1,000
2013-03-07 9.99 10.10 9.99 10.10 200
2013-03-05 9.99 9.99 9.99 9.99 100
2013-03-01 9.99 9.99 9.99 9.99 100
2013-02-28 9.98 9.98 9.98 9.98 100
2013-02-27 9.98 9.98 9.98 9.98 100
2013-02-15 9.90 9.90 9.90 9.90 100
2013-01-22 9.92 9.92 9.92 9.92 100
2013-01-02 10.50 10.50 10.50 10.50 100
2012-08-03 9.82 9.82 9.82 9.82 400
2012-07-16 9.65 9.67 9.65 9.66 16,000
2012-07-09 9.62 9.64 9.62 9.64 700
2012-07-06 9.62 9.62 9.62 9.62 100
2012-07-05 9.62 9.62 9.62 9.62 200
2012-06-21 9.65 9.65 9.65 9.65 400
2012-06-01 9.68 9.68 9.68 9.68 100

» More PRIME ACQUISITION SHS Stock Price History

To see other companies like PRIME ACQUISITION SHS (PACQ), view our stock market today for news, and other data.