PRIME ACQUISITION SHS Historical Stock Price

Below is the stock price history for PRIME ACQUISITION SHS PACQ. Data is recorded each day for the historical open, high, low, close and volume. The PRIME ACQUISITION SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

PRIME ACQUISITION SHS Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-10 9.68 9.68 9.68 9.68 500
2018-10-03 9.68 9.68 9.68 9.68 23,200
2018-10-01 9.72 9.72 9.72 9.72 101
2018-09-26 9.69 9.69 9.69 9.69 17,354
2018-09-25 9.70 9.70 9.70 9.70 22,708
2018-09-18 9.66 9.66 9.66 9.66 400
2018-09-13 9.70 9.70 9.70 9.70 100
2018-09-07 9.70 9.70 9.70 9.70 700
2018-09-06 9.70 9.70 9.70 9.70 300
2018-08-30 9.70 9.70 9.70 9.70 100
2018-08-29 9.70 9.70 9.70 9.70 100
2018-08-28 9.68 9.68 9.68 9.68 100
2018-08-24 9.74 9.74 9.73 9.73 1,300
2018-08-23 9.72 9.73 9.72 9.73 2,300
2018-07-27 9.65 9.65 9.65 9.65 24,200
2018-07-18 9.63 9.63 9.63 9.63 100
2018-07-16 9.62 9.62 9.62 9.62 8,200
2018-06-29 9.59 9.59 9.59 9.59 3,000
2018-06-28 9.61 9.61 9.61 9.61 100
2018-06-22 9.61 9.61 9.61 9.61 5,110
2018-06-21 9.61 9.61 9.61 9.61 1,800
2018-06-20 9.61 9.61 9.61 9.61 13,700
2018-06-14 9.62 9.62 9.62 9.62 2,500
2018-06-13 9.65 9.65 9.62 9.62 5,899
2018-06-12 9.65 9.65 9.65 9.65 3,600
2018-06-07 9.62 9.62 9.61 9.61 8,870
2018-06-06 9.65 9.65 9.65 9.65 800
2018-06-05 9.65 9.65 9.65 9.65 1,400
2018-05-31 9.64 9.64 9.64 9.64 4,800