PACIFIC BIOSCIENCES CALIF Historical Stock Price

Below is the stock price history for Pacific Biosciences Calif PACB. Data is recorded each day for the historical open, high, low, close and volume. The Pacific Biosciences Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacific Biosciences Calif Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 3.74 3.805 3.705 3.74 31,417
2018-07-19 3.55 3.745 3.55 3.745 29,549
2018-07-18 3.52 3.66 3.51 3.605 45,887
2018-07-17 3.70 3.73 3.57 3.59 21,090
2018-07-16 3.69 3.71 3.62 3.675 40,523
2018-07-13 3.74 3.75 3.64 3.675 46,352
2018-07-12 3.74 3.79 3.67 3.745 40,390
2018-07-11 3.67 3.74 3.64 3.74 37,646
2018-07-10 3.73 3.87 3.64 3.67 43,355
2018-07-09 3.70 3.75 3.665 3.745 59,191
2018-07-06 3.68 3.73 3.62 3.66 30,381
2018-07-05 3.53 3.67 3.43 3.67 61,510
2018-07-03 3.59 3.59 3.50 3.515 35,737
2018-07-02 3.55 3.64 3.49 3.60 88,640
2018-06-29 3.50 3.56 3.48 3.535 30,735
2018-06-28 3.40 3.505 3.34 3.49 55,848
2018-06-27 3.58 3.58 3.445 3.46 40,913
2018-06-26 3.56 3.66 3.49 3.64 37,369
2018-06-25 3.74 3.80 3.44 3.605 96,551
2018-06-22 3.94 3.94 3.64 3.82 169,830
2018-06-21 3.97 4.04 3.77 3.92 113,142
2018-06-20 3.92 3.93 3.74 3.93 164,235
2018-06-19 3.63 3.84 3.55 3.83 163,376
2018-06-18 3.38 3.57 3.38 3.555 83,112
2018-06-15 3.33 3.39 3.27 3.39 97,257
2018-06-14 3.31 3.38 3.22 3.33 108,588
2018-06-13 3.32 3.49 3.29 3.29 145,499
2018-06-12 3.19 3.385 3.19 3.26 78,322
2018-06-11 3.02 3.20 2.97 3.175 84,387
2018-06-08 2.99 3.08 2.95 2.975 63,788

» More Pacific Biosciences Calif Stock Price History

To see other companies like Pacific Biosciences Calif (PACB), view our stock market today for news, and other data.