PACIFIC BIOSCIENCES CALIF Historical Stock Price

Below is the stock price history for Pacific Biosciences Calif PACB. Data is recorded each day for the historical open, high, low, close and volume. The Pacific Biosciences Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacific Biosciences Calif Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 2.615 2.615 2.545 2.55 13,940
2018-04-18 2.64 2.64 2.57 2.61 33,189
2018-04-17 2.59 2.63 2.57 2.58 23,027
2018-04-16 2.52 2.60 2.52 2.595 24,380
2018-04-13 2.54 2.56 2.51 2.515 20,765
2018-04-12 2.595 2.65 2.575 2.575 22,762
2018-04-11 2.49 2.595 2.49 2.585 54,747
2018-04-10 2.40 2.495 2.40 2.47 32,870
2018-04-09 2.42 2.48 2.37 2.39 63,365
2018-04-06 2.42 2.46 2.395 2.44 73,233
2018-04-05 2.34 2.425 2.34 2.425 69,792
2018-04-03 2.115 2.235 2.115 2.235 50,171
2018-04-02 2.06 2.10 2.03 2.10 57,040
2018-03-29 2.17 2.21 2.09 2.09 62,694
2018-03-28 2.32 2.355 2.165 2.165 84,785
2018-03-27 2.30 2.325 2.21 2.30 196,242
2018-03-26 2.31 2.33 2.23 2.29 36,012
2018-03-23 2.52 2.52 2.325 2.325 77,022
2018-03-22 2.505 2.505 2.42 2.43 43,617
2018-03-21 2.47 2.50 2.45 2.45 25,556
2018-03-20 2.48 2.49 2.46 2.475 32,781
2018-03-19 2.54 2.57 2.48 2.55 60,652
2018-03-16 2.665 2.67 2.595 2.595 59,580
2018-03-15 2.64 2.68 2.61 2.63 28,411
2018-03-14 2.75 2.77 2.66 2.675 32,100
2018-03-13 2.83 2.84 2.73 2.785 55,277
2018-03-12 2.75 2.77 2.68 2.725 28,100
2018-03-09 2.67 2.84 2.65 2.78 64,575
2018-03-08 2.70 2.70 2.50 2.645 66,522
2018-03-07 2.51 2.76 2.51 2.665 83,463

» More Pacific Biosciences Calif Stock Price History

To see other companies like Pacific Biosciences Calif (PACB), view our stock market today for news, and other data.