PACIFIC BIOSCIENCES CALIF Historical Stock Price

Below is the stock price history for Pacific Biosciences Calif PACB. Data is recorded each day for the historical open, high, low, close and volume. The Pacific Biosciences Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacific Biosciences Calif Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 2.64 2.68 2.63 2.64 11,729
2018-01-18 2.72 2.77 2.64 2.70 59,173
2018-01-17 2.63 2.77 2.61 2.74 36,004
2018-01-16 2.70 2.70 2.56 2.66 65,858
2018-01-12 2.55 2.755 2.52 2.715 66,902
2018-01-11 2.61 2.61 2.515 2.52 79,811
2018-01-10 2.69 2.70 2.62 2.63 98,816
2018-01-09 2.69 2.82 2.69 2.74 48,116
2018-01-08 2.72 2.755 2.68 2.75 41,198
2018-01-05 2.715 2.83 2.71 2.765 17,290
2018-01-04 2.69 2.73 2.64 2.73 50,999
2018-01-03 2.82 2.83 2.69 2.69 29,568
2018-01-02 2.65 2.82 2.65 2.80 28,648
2017-12-29 2.64 2.76 2.63 2.63 42,017
2017-12-28 2.59 2.70 2.59 2.685 30,413
2017-12-27 2.57 2.60 2.53 2.585 27,019
2017-12-26 2.67 2.67 2.53 2.62 48,372
2017-12-22 2.81 2.81 2.665 2.665 45,074
2017-12-21 2.90 2.93 2.84 2.90 49,007
2017-12-20 2.84 2.905 2.80 2.90 39,021
2017-12-19 2.75 2.895 2.75 2.85 111,825
2017-12-18 2.70 2.82 2.69 2.75 61,553
2017-12-15 2.72 2.72 2.615 2.685 72,009
2017-12-14 2.77 2.82 2.725 2.75 66,872
2017-12-13 2.85 2.85 2.73 2.73 38,796
2017-12-12 2.76 2.85 2.76 2.77 20,213
2017-12-11 2.775 2.835 2.73 2.75 42,687
2017-12-08 2.83 2.88 2.76 2.76 31,587
2017-12-07 2.79 2.90 2.76 2.76 30,238
2017-12-06 2.92 2.92 2.80 2.83 21,417

» More Pacific Biosciences Calif Stock Price History

To see other companies like Pacific Biosciences Calif (PACB), view our stock market today for news, and other data.