PACIFIC BIOSCIENCES CALIF Historical Stock Price

Below is the stock price history for Pacific Biosciences Calif PACB. Data is recorded each day for the historical open, high, low, close and volume. The Pacific Biosciences Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacific Biosciences Calif Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 2.94 3.05 2.94 3.00 6,751
2017-11-16 2.96 3.02 2.96 3.005 18,638
2017-11-15 2.85 2.92 2.85 2.905 12,100
2017-11-14 2.85 2.90 2.82 2.875 26,372
2017-11-13 2.93 2.93 2.82 2.88 21,074
2017-11-10 2.87 3.04 2.87 2.925 38,673
2017-11-09 2.95 2.97 2.84 2.885 37,432
2017-11-08 2.79 2.97 2.66 2.93 65,232
2017-11-07 2.83 2.86 2.73 2.74 52,376
2017-11-06 3.03 3.03 2.86 2.88 54,930
2017-11-03 3.41 3.42 2.93 3.015 108,613
2017-11-02 4.05 4.08 4.01 4.01 31,816
2017-11-01 4.26 4.27 4.16 4.17 27,432
2017-10-31 4.21 4.27 4.185 4.24 29,076
2017-10-30 4.27 4.30 4.16 4.22 17,732
2017-10-27 4.19 4.25 4.12 4.225 30,843
2017-10-26 4.19 4.32 4.15 4.16 21,217
2017-10-25 4.22 4.29 4.20 4.205 15,850
2017-10-24 4.285 4.32 4.22 4.29 24,072
2017-10-23 4.44 4.44 4.35 4.35 12,852
2017-10-20 4.43 4.51 4.375 4.40 15,709
2017-10-19 4.46 4.46 4.33 4.34 26,333
2017-10-18 4.54 4.73 4.54 4.55 24,971
2017-10-17 4.52 4.56 4.42 4.49 26,310
2017-10-16 4.51 4.60 4.47 4.59 25,188
2017-10-13 4.50 4.50 4.43 4.46 21,578
2017-10-12 4.49 4.64 4.44 4.45 53,311
2017-10-11 4.63 4.665 4.53 4.55 22,440
2017-10-10 4.78 4.78 4.57 4.64 28,078
2017-10-09 4.90 4.90 4.63 4.80 30,690

» More Pacific Biosciences Calif Stock Price History

To see other companies like Pacific Biosciences Calif (PACB), view our stock market today for news, and other data.