PACIFIC BIOSCIENCES CALIF Historical Stock Price

Below is the stock price history for Pacific Biosciences Calif PACB. Data is recorded each day for the historical open, high, low, close and volume. The Pacific Biosciences Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacific Biosciences Calif Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 4.59 4.60 4.50 4.505 43,248
2018-10-17 4.51 4.57 4.47 4.57 89,573
2018-10-16 4.22 4.46 4.21 4.46 47,693
2018-10-15 4.09 4.19 4.07 4.175 52,315
2018-10-12 4.32 4.34 4.08 4.155 123,102
2018-10-11 4.10 4.26 4.07 4.10 108,267
2018-10-10 4.25 4.25 4.03 4.03 98,251
2018-10-09 4.38 4.39 4.235 4.255 58,305
2018-10-08 4.47 4.52 4.34 4.395 132,399
2018-10-05 4.53 4.53 4.25 4.395 128,558
2018-10-04 4.53 4.68 4.37 4.40 144,557
2018-10-03 4.84 4.95 4.785 4.785 165,700
2018-10-02 5.12 5.12 4.80 4.83 170,690
2018-10-01 5.45 5.47 5.11 5.195 109,181
2018-09-28 5.49 5.51 5.42 5.42 101,275
2018-09-27 5.46 5.80 5.43 5.595 313,939
2018-09-26 5.13 5.22 5.00 5.155 116,112
2018-09-25 4.995 5.02 4.94 4.945 67,259
2018-09-24 4.775 4.845 4.695 4.84 56,023
2018-09-21 4.795 4.82 4.715 4.785 58,421
2018-09-20 4.94 4.94 4.79 4.83 94,536
2018-09-19 4.97 5.00 4.84 4.91 119,730
2018-09-18 5.25 5.25 5.08 5.08 108,117
2018-09-17 5.23 5.39 5.10 5.16 125,432
2018-09-14 5.105 5.25 5.10 5.205 220,640
2018-09-13 4.88 5.28 4.88 5.165 237,445
2018-09-12 4.70 4.97 4.65 4.88 437,546
2018-09-11 4.32 4.57 4.21 4.555 140,975
2018-09-10 4.66 4.73 4.64 4.685 109,945
2018-09-07 4.80 4.83 4.58 4.61 134,764

» More Pacific Biosciences Calif Stock Price History

To see other companies like Pacific Biosciences Calif (PACB), view our stock market today for news, and other data.