GPO AEROPORTUARIO DEL PAC SAB SPON ADR B Historical Stock Price

Below is the stock price history for Gpo Aeroportuario Del Pac Sab Spon Adr B PAC. Data is recorded each day for the historical open, high, low, close and volume. The Gpo Aeroportuario Del Pac Sab Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gpo Aeroportuario Del Pac Sab Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-31 84.04 85.12 82.64 85.08 34,382
2018-05-30 83.12 85.27 83.12 84.22 16,957
2018-05-29 84.66 84.66 82.35 82.67 19,610
2018-05-25 85.43 85.87 84.21 84.66 15,591
2018-05-24 85.97 86.12 84.13 84.94 19,707
2018-05-23 83.58 86.53 83.58 85.96 31,324
2018-05-22 86.39 86.39 83.71 83.97 33,025
2018-05-21 86.25 86.66 85.53 85.60 22,251
2018-05-18 88.15 88.15 85.57 85.57 18,914
2018-05-17 91.00 91.00 88.50 88.50 28,046
2018-05-16 92.34 92.64 89.96 90.23 28,746
2018-05-15 89.80 92.32 89.80 92.26 26,506
2018-05-14 92.73 92.73 90.87 91.29 10,348
2018-05-11 93.99 94.64 91.95 93.07 2,474
2018-05-10 93.66 95.18 93.55 95.18 5,057
2018-05-09 93.99 94.71 92.52 92.52 2,621
2018-05-08 92.88 93.32 92.34 93.15 21,131
2018-05-07 96.32 96.32 92.55 92.80 25,931
2018-05-04 99.83 99.83 96.51 96.62 20,717
2018-05-03 101.17 101.42 99.45 99.63 17,508
2018-05-02 102.34 103.20 101.45 101.64 20,599
2018-05-01 103.13 103.13 101.50 102.02 5,511
2018-04-30 104.15 104.45 103.54 104.04 14,469
2018-04-27 104.85 106.23 104.23 104.89 6,628
2018-04-26 103.84 105.09 103.55 104.94 10,408
2018-04-25 103.30 103.77 102.70 103.61 19,938
2018-04-24 105.42 105.46 104.31 104.80 13,451
2018-04-23 105.42 106.40 104.61 105.01 16,257
2018-04-20 105.80 105.80 103.82 104.91 31,790
2018-04-19 109.54 109.54 106.64 107.08 16,228

» More Gpo Aeroportuario Del Pac Sab Spon Adr B Stock Price History

To see other companies like Gpo Aeroportuario Del Pac Sab Spon Adr B (PAC), view our stock market today for news, and other data.