GPO AEROPORTUARIO DEL PAC SAB SPON ADR B Historical Stock Price

Below is the stock price history for Gpo Aeroportuario Del Pac Sab Spon Adr B PAC. Data is recorded each day for the historical open, high, low, close and volume. The Gpo Aeroportuario Del Pac Sab Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gpo Aeroportuario Del Pac Sab Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-09 104.49 105.88 103.80 104.53 14,543
2018-10-08 106.545 106.545 105.71 105.78 7,061
2018-10-05 106.04 106.62 105.75 106.36 7,984
2018-10-04 104.93 105.54 104.28 105.54 12,483
2018-10-03 109.04 109.18 106.73 106.73 17,767
2018-10-02 108.30 109.34 108.30 108.68 8,354
2018-10-01 109.77 111.21 109.60 110.91 7,523
2018-09-28 106.72 109.45 106.72 109.30 26,799
2018-09-27 107.01 108.06 107.01 107.81 6,901
2018-09-26 105.04 106.72 104.79 106.07 19,500
2018-09-25 104.49 104.685 104.21 104.49 6,110
2018-09-24 104.90 105.215 104.27 104.45 17,282
2018-09-21 105.96 105.96 103.89 105.41 27,413
2018-09-20 106.36 106.73 106.02 106.49 8,754
2018-09-19 106.72 107.12 106.50 106.56 16,442
2018-09-18 106.25 107.43 106.25 106.93 19,511
2018-09-17 105.38 106.06 105.05 105.90 10,073
2018-09-14 106.80 107.34 105.50 106.13 6,529
2018-09-13 107.00 108.05 106.15 106.97 14,950
2018-09-12 102.00 106.34 102.00 105.97 17,257
2018-09-11 101.10 102.08 100.14 102.08 9,419
2018-09-10 101.11 101.84 100.57 101.03 7,185
2018-09-07 101.62 101.82 99.56 101.33 11,270
2018-09-06 99.87 100.93 99.65 100.93 15,364
2018-09-05 98.97 100.45 98.24 100.40 17,537
2018-09-04 102.54 102.54 98.96 99.23 10,954
2018-08-31 102.45 103.75 101.60 103.26 10,314
2018-08-30 102.98 103.97 102.67 103.63 15,760
2018-08-29 101.455 104.51 100.83 104.33 18,911
2018-08-28 102.00 102.79 101.61 102.28 18,512

» More Gpo Aeroportuario Del Pac Sab Spon Adr B Stock Price History

To see other companies like Gpo Aeroportuario Del Pac Sab Spon Adr B (PAC), view our stock market today for news, and other data.