GPO AEROPORTUARIO DEL PAC SAB SPON ADR B Historical Stock Price

Below is the stock price history for Gpo Aeroportuario Del Pac Sab Spon Adr B PAC. Data is recorded each day for the historical open, high, low, close and volume. The Gpo Aeroportuario Del Pac Sab Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gpo Aeroportuario Del Pac Sab Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 91.06 93.20 91.06 92.73 12,425
2018-06-21 92.22 92.35 91.10 91.73 18,060
2018-06-20 90.16 92.21 90.16 91.53 43,628
2018-06-19 88.51 90.05 88.41 89.52 27,137
2018-06-18 88.04 89.42 87.59 89.38 14,439
2018-06-15 86.93 88.86 86.86 88.86 28,468
2018-06-14 87.31 87.59 87.10 87.24 10,503
2018-06-13 87.96 87.99 86.18 86.68 21,150
2018-06-12 85.35 87.23 85.35 85.92 18,475
2018-06-11 85.04 86.22 84.82 85.49 18,792
2018-06-08 84.81 86.02 82.91 85.60 23,974
2018-06-07 83.59 83.95 83.02 83.93 8,478
2018-06-06 84.32 84.88 83.50 84.05 18,354
2018-06-05 83.70 83.70 82.34 82.53 20,352
2018-06-04 84.23 84.85 84.15 84.33 17,171
2018-06-01 85.88 86.40 84.35 84.66 12,370
2018-05-31 84.04 85.12 82.64 85.08 34,382
2018-05-30 83.12 85.27 83.12 84.22 16,957
2018-05-29 84.66 84.66 82.35 82.67 19,610
2018-05-25 85.43 85.87 84.21 84.66 15,591
2018-05-24 85.97 86.12 84.13 84.94 19,707
2018-05-23 83.58 86.53 83.58 85.96 31,324
2018-05-22 86.39 86.39 83.71 83.97 33,025
2018-05-21 86.25 86.66 85.53 85.60 22,251
2018-05-18 88.15 88.15 85.57 85.57 18,914
2018-05-17 91.00 91.00 88.50 88.50 28,046
2018-05-16 92.34 92.64 89.96 90.23 28,746
2018-05-15 89.80 92.32 89.80 92.26 26,506
2018-05-14 92.73 92.73 90.87 91.29 10,348
2018-05-11 93.99 94.64 91.95 93.07 2,474

» More Gpo Aeroportuario Del Pac Sab Spon Adr B Stock Price History

To see other companies like Gpo Aeroportuario Del Pac Sab Spon Adr B (PAC), view our stock market today for news, and other data.