GPO AEROPORTUARIO DEL PAC SAB SPON ADR B Historical Stock Price

Below is the stock price history for Gpo Aeroportuario Del Pac Sab Spon Adr B PAC. Data is recorded each day for the historical open, high, low, close and volume. The Gpo Aeroportuario Del Pac Sab Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gpo Aeroportuario Del Pac Sab Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 91.18 91.88 90.41 91.55 9,627
2017-11-16 90.66 91.42 90.08 91.28 15,925
2017-11-15 88.37 89.86 87.96 89.45 13,233
2017-11-14 89.89 90.01 88.46 89.23 33,018
2017-11-13 91.26 91.35 88.76 89.23 29,435
2017-11-10 93.26 93.76 92.07 92.18 8,941
2017-11-09 95.74 95.81 93.46 94.41 23,713
2017-11-08 95.35 96.95 95.20 95.79 5,352
2017-11-07 96.01 96.01 94.12 94.75 3,654
2017-11-06 95.59 95.75 94.94 95.60 3,296
2017-11-03 91.78 95.37 90.80 95.20 4,748
2017-11-02 95.82 96.08 95.11 95.60 1,884
2017-11-01 95.96 95.96 94.96 95.00 3,646
2017-10-31 96.00 96.13 94.90 94.95 4,709
2017-10-30 95.42 95.75 94.65 95.35 7,078
2017-10-27 95.15 96.67 95.15 95.48 4,751
2017-10-26 95.78 95.98 93.30 93.30 5,812
2017-10-25 94.99 95.87 93.70 95.08 4,666
2017-10-24 94.25 94.90 93.56 94.29 7,363
2017-10-23 95.95 96.28 93.56 93.80 5,729
2017-10-20 98.00 98.00 95.79 96.16 1,285
2017-10-19 97.51 98.45 96.94 98.10 4,373
2017-10-18 99.14 99.14 97.65 98.15 13,603
2017-10-17 95.93 98.75 95.49 98.47 10,352
2017-10-16 97.45 97.45 96.10 96.10 5,781
2017-10-13 97.75 98.09 96.42 97.05 5,638
2017-10-12 98.23 99.45 97.30 97.30 6,861
2017-10-11 96.88 98.78 96.88 98.68 4,065
2017-10-10 98.58 99.34 96.55 96.55 4,533
2017-10-09 100.38 100.38 98.43 98.79 2,769

» More Gpo Aeroportuario Del Pac Sab Spon Adr B Stock Price History

To see other companies like Gpo Aeroportuario Del Pac Sab Spon Adr B (PAC), view our stock market today for news, and other data.