GPO AEROPORTUARIO DEL PAC SAB SPON ADR B Historical Stock Price

Below is the stock price history for Gpo Aeroportuario Del Pac Sab Spon Adr B PAC. Data is recorded each day for the historical open, high, low, close and volume. The Gpo Aeroportuario Del Pac Sab Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gpo Aeroportuario Del Pac Sab Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 72.13 73.95 71.89 71.92 18,447
2018-12-14 70.98 72.96 70.70 70.98 16,814
2018-12-13 70.84 71.98 70.84 71.14 23,365
2018-12-12 71.76 72.28 71.09 71.09 3,138
2018-12-11 71.05 71.20 69.59 70.48 13,322
2018-12-10 71.44 71.81 69.38 70.70 14,157
2018-12-07 72.93 73.79 71.47 71.67 9,988
2018-12-06 69.36 72.30 69.27 71.82 24,261
2018-12-04 70.86 71.71 70.41 70.78 15,921
2018-12-03 70.18 73.03 70.18 71.50 15,802
2018-11-30 69.96 69.96 68.57 69.22 20,318
2018-11-29 69.88 70.61 68.90 69.81 14,543
2018-11-28 68.38 69.17 67.76 69.09 16,112
2018-11-27 66.69 68.94 66.69 68.11 12,385
2018-11-26 69.79 69.91 64.52 65.72 22,755
2018-11-23 70.39 70.68 69.09 69.99 6,016
2018-11-21 71.14 71.94 70.10 70.10 5,928
2018-11-20 72.65 74.24 71.87 72.22 13,490
2018-11-19 73.68 73.68 72.84 73.55 4,728
2018-11-16 73.68 74.36 73.56 73.82 4,201
2018-11-15 71.54 74.06 71.54 72.60 8,590
2018-11-14 73.31 74.55 71.12 72.12 42,156
2018-11-13 73.71 73.80 70.89 72.42 40,072
2018-11-12 76.95 76.95 73.72 74.08 36,374
2018-11-09 78.77 78.77 72.66 76.80 71,040
2018-11-08 84.92 84.92 78.57 79.30 21,110
2018-11-07 87.75 87.78 83.92 85.34 22,214
2018-11-06 89.46 90.32 86.67 87.48 18,485
2018-11-05 86.49 89.39 86.49 89.26 13,402
2018-11-02 86.77 86.77 84.62 85.01 4,694

» More Gpo Aeroportuario Del Pac Sab Spon Adr B Stock Price History

To see other companies like Gpo Aeroportuario Del Pac Sab Spon Adr B (PAC), view our stock market today for news, and other data.