GPO AEROPORTUARIO DEL PAC SAB SPON ADR B Historical Stock Price

Below is the stock price history for Gpo Aeroportuario Del Pac Sab Spon Adr B PAC. Data is recorded each day for the historical open, high, low, close and volume. The Gpo Aeroportuario Del Pac Sab Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gpo Aeroportuario Del Pac Sab Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-18 89.34 90.00 89.20 89.85 1,547
2019-03-15 87.37 89.39 87.19 88.67 29,317
2019-03-14 86.50 87.18 85.11 86.89 8,947
2019-03-13 87.91 87.91 86.28 86.71 13,776
2019-03-12 89.00 89.00 87.67 87.78 10,168
2019-03-11 89.81 89.81 88.19 88.31 7,565
2019-03-08 87.08 88.86 85.60 88.85 11,669
2019-03-07 88.84 90.21 88.00 88.00 10,905
2019-03-06 89.31 90.83 88.58 90.53 14,150
2019-03-05 91.98 92.82 90.48 90.87 12,177
2019-03-04 91.54 93.07 91.54 92.66 6,650
2019-03-01 93.56 94.37 91.37 92.24 12,173
2019-02-28 96.71 96.71 92.65 93.26 21,385
2019-02-27 97.23 97.41 96.14 96.85 17,082
2019-02-26 98.14 98.50 97.22 97.87 13,759
2019-02-25 98.04 98.11 97.19 97.51 28,218
2019-02-22 94.38 98.32 94.12 97.56 25,726
2019-02-21 90.58 93.89 90.58 93.89 31,235
2019-02-20 92.15 93.23 91.20 91.82 18,261
2019-02-19 88.77 91.28 87.89 91.13 14,468
2019-02-15 88.39 88.39 86.51 88.15 14,374
2019-02-14 86.58 88.57 85.95 88.17 11,242
2019-02-13 87.97 87.97 86.37 87.11 7,146
2019-02-12 89.44 89.72 87.49 88.79 11,920
2019-02-11 86.41 88.28 86.41 87.87 17,018
2019-02-08 90.90 90.90 88.14 88.46 10,163
2019-02-07 90.95 91.53 90.16 91.04 7,473
2019-02-06 92.53 93.19 91.875 92.05 11,506
2019-02-05 90.38 92.85 90.38 92.50 14,252
2019-02-04 89.91 91.01 89.63 90.64 2,723

» More Gpo Aeroportuario Del Pac Sab Spon Adr B Stock Price History

To see other companies like Gpo Aeroportuario Del Pac Sab Spon Adr B (PAC), view our stock market today for news, and other data.