GPO AEROPORTUARIO DEL PAC SAB SPON ADR B Historical Stock Price

Below is the stock price history for Gpo Aeroportuario Del Pac Sab Spon Adr B PAC. Data is recorded each day for the historical open, high, low, close and volume. The Gpo Aeroportuario Del Pac Sab Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gpo Aeroportuario Del Pac Sab Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 102.73 104.35 102.71 104.04 20,872
2018-01-12 101.56 102.43 101.55 101.97 24,907
2018-01-11 102.26 102.88 100.68 101.55 19,140
2018-01-10 105.94 105.94 102.62 102.77 17,088
2018-01-09 106.71 106.92 105.70 105.95 14,037
2018-01-08 107.69 107.91 106.68 107.36 12,833
2018-01-05 106.41 107.37 106.41 107.37 18,337
2018-01-04 105.67 107.41 105.59 106.36 17,910
2018-01-03 104.66 105.86 104.57 105.70 13,780
2018-01-02 102.43 104.72 102.43 104.39 21,463
2017-12-29 102.10 104.50 102.10 102.69 18,460
2017-12-28 101.82 101.82 101.04 101.50 14,869
2017-12-27 100.81 101.70 100.77 101.51 12,571
2017-12-26 101.44 102.40 100.79 101.42 7,950
2017-12-22 102.32 102.32 100.84 101.28 10,151
2017-12-21 105.17 105.17 101.42 102.00 15,389
2017-12-20 104.78 105.26 104.31 104.80 17,962
2017-12-19 105.52 105.57 104.25 104.58 13,614
2017-12-18 106.94 108.60 105.42 106.00 16,159
2017-12-15 105.29 106.61 105.29 106.14 20,388
2017-12-14 105.36 106.76 105.18 105.84 18,724
2017-12-13 104.29 106.44 103.93 106.06 34,245
2017-12-12 104.31 104.50 103.36 104.48 4,035
2017-12-11 103.45 104.94 103.05 104.21 21,560
2017-12-08 103.60 103.60 102.56 102.99 14,816
2017-12-07 103.70 104.29 103.31 103.33 27,064
2017-12-06 103.03 103.89 102.44 103.61 18,064
2017-12-05 103.68 104.06 103.07 103.77 26,545
2017-12-04 103.92 104.64 103.76 104.64 48,037
2017-12-01 100.15 104.70 99.42 104.53 35,332

» More Gpo Aeroportuario Del Pac Sab Spon Adr B Stock Price History

To see other companies like Gpo Aeroportuario Del Pac Sab Spon Adr B (PAC), view our stock market today for news, and other data.