GPO AEROPORTUARIO DEL PAC SAB SPON ADR B Historical Stock Price

Below is the stock price history for Gpo Aeroportuario Del Pac Sab Spon Adr B PAC. Data is recorded each day for the historical open, high, low, close and volume. The Gpo Aeroportuario Del Pac Sab Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gpo Aeroportuario Del Pac Sab Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 92.25 93.76 92.25 92.66 9,535
2018-08-20 92.88 92.97 91.52 92.09 5,014
2018-08-17 91.77 92.21 90.92 91.93 10,543
2018-08-16 93.81 94.37 93.81 94.03 9,651
2018-08-15 93.86 93.86 92.71 93.14 12,800
2018-08-14 94.81 94.94 93.92 94.76 21,570
2018-08-13 94.11 94.24 92.76 93.22 6,758
2018-08-10 93.40 94.47 93.18 93.53 7,081
2018-08-09 96.15 96.15 94.35 95.89 13,249
2018-08-08 97.35 97.35 95.36 95.94 7,896
2018-08-07 96.50 97.70 96.42 96.56 10,826
2018-08-06 97.04 97.04 96.36 96.39 10,678
2018-08-03 97.92 97.92 97.07 97.82 11,883
2018-08-02 97.84 99.30 97.22 97.74 18,322
2018-08-01 94.77 98.35 94.59 98.35 30,116
2018-07-31 97.61 97.69 94.25 94.60 25,211
2018-07-30 100.70 101.63 97.51 97.59 21,575
2018-07-27 103.38 103.38 99.28 99.82 19,566
2018-07-26 101.42 104.22 101.42 103.17 17,430
2018-07-25 103.57 104.05 102.35 102.71 10,808
2018-07-24 100.93 103.37 100.93 102.31 15,250
2018-07-23 97.61 100.12 97.61 100.09 9,725
2018-07-20 99.21 100.25 98.69 99.52 11,014
2018-07-19 99.09 99.90 97.96 98.36 17,729
2018-07-18 99.77 100.77 99.42 100.21 26,545
2018-07-17 99.28 100.04 99.28 99.91 24,209
2018-07-16 99.27 100.56 99.12 99.91 14,223
2018-07-13 99.78 100.15 99.03 99.60 11,269
2018-07-12 100.21 100.60 99.13 99.25 11,294
2018-07-11 99.42 100.27 99.39 99.69 16,079

» More Gpo Aeroportuario Del Pac Sab Spon Adr B Stock Price History

To see other companies like Gpo Aeroportuario Del Pac Sab Spon Adr B (PAC), view our stock market today for news, and other data.