PAN AMERICAN SILVER Historical Stock Price

Below is the stock price history for Pan American Silver PAAS. Data is recorded each day for the historical open, high, low, close and volume. The Pan American Silver stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pan American Silver Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 15.61 15.61 15.37 15.495 133,215
2018-10-18 15.56 15.68 15.46 15.545 145,089
2018-10-17 15.52 15.60 15.27 15.415 113,631
2018-10-16 15.59 15.59 15.30 15.40 97,458
2018-10-15 15.62 15.67 15.31 15.43 159,229
2018-10-12 15.12 15.32 14.89 15.215 180,741
2018-10-11 14.76 15.545 14.75 15.49 302,200
2018-10-10 14.47 14.69 14.38 14.66 111,654
2018-10-09 14.61 14.74 14.59 14.685 129,384
2018-10-08 14.30 14.77 14.24 14.77 80,240
2018-10-05 14.66 14.66 14.51 14.585 71,644
2018-10-04 14.92 14.92 14.50 14.57 104,102
2018-10-03 14.80 14.82 14.58 14.655 130,781
2018-10-02 15.10 15.135 14.93 14.93 126,832
2018-10-01 14.83 14.93 14.735 14.75 95,876
2018-09-28 14.64 14.86 14.61 14.755 144,190
2018-09-27 14.30 14.52 14.25 14.385 158,374
2018-09-26 14.56 14.91 14.54 14.60 165,912
2018-09-25 14.99 15.00 14.76 14.80 119,355
2018-09-24 15.16 15.18 14.865 14.92 136,234
2018-09-21 15.17 15.18 14.85 14.905 206,623
2018-09-20 15.30 15.30 14.97 15.205 103,260
2018-09-19 15.25 15.30 15.12 15.135 126,448
2018-09-18 14.99 15.13 14.79 15.04 131,483
2018-09-17 14.39 14.97 14.39 14.82 219,907
2018-09-14 14.80 14.82 14.50 14.50 144,982
2018-09-13 14.92 14.96 14.65 14.74 144,124
2018-09-12 14.52 15.05 14.47 14.86 279,757
2018-09-11 14.14 14.50 14.02 14.445 161,705
2018-09-10 14.93 14.93 14.38 14.38 167,483

» More Pan American Silver Stock Price History

To see other companies like Pan American Silver (PAAS), view our stock market today for news, and other data.