OYO GEOSPACE Historical Stock Price

Below is the stock price history for Oyo Geospace OYOG. Data is recorded each day for the historical open, high, low, close and volume. The Oyo Geospace stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oyo Geospace Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-28 121.61 122.63 119.53 122.41 4,233
2012-09-27 116.76 123.41 116.76 121.84 7,347
2012-09-26 118.50 118.67 114.88 114.99 3,572
2012-09-25 117.62 120.36 116.05 116.74 6,653
2012-09-24 115.45 117.40 115.45 116.87 6,277
2012-09-21 116.98 116.98 115.00 116.77 4,155
2012-09-20 114.36 115.95 114.32 115.31 5,028
2012-09-19 114.47 115.89 111.91 115.88 9,418
2012-09-18 116.00 116.00 112.24 114.15 8,578
2012-09-17 114.50 115.64 112.99 113.96 5,489
2012-09-14 114.48 116.00 114.32 115.65 9,092
2012-09-13 113.69 115.31 112.36 113.89 8,377
2012-09-12 111.45 115.32 111.33 114.58 4,726
2012-09-11 109.08 112.88 109.01 109.96 7,945
2012-09-10 110.15 110.205 109.04 109.61 8,252
2012-09-07 108.805 110.70 108.56 110.00 7,445
2012-09-06 107.48 109.80 106.42 107.96 12,244
2012-09-05 100.77 108.99 100.77 106.86 25,262
2012-09-04 90.30 94.58 90.08 93.27 4,307
2012-08-31 86.22 92.06 84.62 91.58 7,042
2012-08-30 88.50 88.88 85.27 85.76 13,236
2012-08-29 91.90 91.90 88.78 89.01 8,352
2012-08-28 90.36 91.99 90.36 91.24 8,735
2012-08-27 92.29 93.56 91.46 91.90 3,929
2012-08-24 91.11 93.12 90.28 92.24 2,474
2012-08-23 94.42 95.09 91.98 92.44 4,324
2012-08-22 91.80 96.35 91.80 95.34 7,634
2012-08-21 97.09 97.09 90.02 92.43 28,634
2012-08-20 96.88 97.90 95.76 96.84 8,680
2012-08-17 97.40 98.99 97.20 97.21 3,354

» More Oyo Geospace Stock Price History

To see other companies like Oyo Geospace (OYOG), view our stock market today for news, and other data.