OCCIDENTAL PETE DEL Historical Stock Price

Below is the stock price history for Occidental Pete Del OXY. Data is recorded each day for the historical open, high, low, close and volume. The Occidental Pete Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Occidental Pete Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 73.19 73.39 72.09 72.25 368,169
2018-10-18 72.33 72.60 71.57 71.90 246,621
2018-10-17 72.25 73.02 71.99 72.89 416,248
2018-10-16 72.90 73.09 72.22 72.96 530,714
2018-10-15 73.92 73.94 72.05 72.25 412,306
2018-10-12 76.86 77.15 75.73 77.12 320,477
2018-10-11 76.98 77.32 76.02 76.60 278,749
2018-10-10 81.12 81.12 78.02 78.04 339,835
2018-10-09 81.95 82.77 81.75 82.18 211,000
2018-10-08 81.05 81.93 80.84 81.90 273,359
2018-10-05 81.97 81.97 81.06 81.40 205,334
2018-10-04 82.205 82.58 81.53 82.30 225,537
2018-10-03 82.58 82.625 81.81 82.39 178,601
2018-10-02 82.57 83.04 82.52 82.83 148,968
2018-10-01 82.57 83.27 82.29 83.05 229,163
2018-09-28 82.10 83.06 81.94 82.05 280,540
2018-09-27 80.58 81.41 80.58 81.21 260,886
2018-09-26 81.91 82.10 80.93 80.93 209,170
2018-09-25 81.18 81.23 80.79 81.23 215,706
2018-09-24 81.22 81.31 80.69 80.72 176,701
2018-09-21 79.49 79.69 78.34 79.58 283,924
2018-09-20 79.22 79.30 78.77 79.21 197,114
2018-09-19 78.26 79.87 78.26 79.46 164,308
2018-09-18 79.03 79.90 78.86 78.94 254,034
2018-09-17 77.49 78.06 77.44 77.54 166,125
2018-09-14 76.89 78.00 76.84 77.61 282,042
2018-09-13 75.65 76.89 74.82 76.77 387,831
2018-09-12 77.67 77.67 75.55 75.79 320,203
2018-09-11 76.59 77.69 76.57 77.15 222,514
2018-09-10 77.00 77.73 76.88 76.895 178,907

» More Occidental Pete Del Stock Price History

To see other companies like Occidental Pete Del (OXY), view our stock market today for news, and other data.