OCCIDENTAL PETE DEL Historical Stock Price

Below is the stock price history for Occidental Pete Del OXY. Data is recorded each day for the historical open, high, low, close and volume. The Occidental Pete Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Occidental Pete Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 82.89 82.91 81.43 82.52 193,127
2018-07-13 84.17 84.52 83.47 83.53 392,584
2018-07-12 84.93 84.93 83.29 84.43 303,494
2018-07-11 84.80 85.13 83.57 83.87 358,392
2018-07-10 85.66 86.46 85.59 85.65 312,414
2018-07-09 84.85 85.51 84.80 85.105 306,737
2018-07-06 83.72 84.67 83.72 84.16 196,610
2018-07-05 84.15 84.29 83.76 84.29 247,960
2018-07-03 84.52 84.80 82.91 82.91 188,031
2018-07-02 83.20 83.20 82.38 82.52 198,088
2018-06-29 84.32 84.74 83.70 83.81 214,834
2018-06-28 82.74 84.40 82.74 83.40 275,620
2018-06-27 84.06 84.63 83.63 83.72 367,802
2018-06-26 81.94 82.88 81.49 82.60 385,951
2018-06-25 83.38 83.38 80.84 81.54 401,567
2018-06-22 84.39 84.39 82.98 83.34 413,368
2018-06-21 82.56 82.92 81.74 82.16 446,745
2018-06-20 83.12 83.70 82.83 83.30 326,623
2018-06-19 82.77 83.36 82.20 82.57 295,494
2018-06-18 83.39 85.10 83.39 83.89 420,108
2018-06-15 83.95 83.95 82.86 83.19 300,299
2018-06-14 84.79 85.17 84.28 84.45 313,851
2018-06-13 84.83 84.92 84.03 84.57 357,408
2018-06-12 85.87 86.01 84.57 84.915 636,835
2018-06-11 85.42 86.72 85.42 86.31 391,281
2018-06-08 85.93 85.93 84.66 85.32 943,356
2018-06-07 87.21 87.34 86.18 86.34 627,824
2018-06-06 85.88 87.12 85.88 86.32 477,712
2018-06-05 85.87 87.07 85.31 85.56 591,918
2018-06-04 85.87 85.87 84.54 85.38 340,602

» More Occidental Pete Del Stock Price History

To see other companies like Occidental Pete Del (OXY), view our stock market today for news, and other data.