OCCIDENTAL PETE DEL Historical Stock Price

Below is the stock price history for Occidental Pete Del OXY. Data is recorded each day for the historical open, high, low, close and volume. The Occidental Pete Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Occidental Pete Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 68.36 68.36 68.08 68.25 134,288
2017-11-21 68.00 68.24 67.77 67.77 124,127
2017-11-20 68.10 68.20 67.79 67.81 253,097
2017-11-17 68.38 68.69 68.23 68.41 305,268
2017-11-16 66.66 67.38 66.66 67.17 211,380
2017-11-15 66.71 67.02 66.535 66.55 221,519
2017-11-14 67.63 67.68 67.07 67.20 214,186
2017-11-13 67.96 68.34 67.84 67.96 161,577
2017-11-10 68.49 68.75 68.09 68.13 165,304
2017-11-09 68.01 68.83 68.01 68.65 253,281
2017-11-08 68.64 68.64 67.85 68.19 272,156
2017-11-07 68.88 69.08 68.62 68.67 184,230
2017-11-06 68.75 68.91 68.45 68.82 311,212
2017-11-03 67.69 68.70 67.26 68.32 408,151
2017-11-02 66.33 67.79 66.33 67.75 521,734
2017-11-01 65.62 65.745 65.33 65.66 293,977
2017-10-31 64.43 64.63 64.38 64.515 202,646
2017-10-30 65.39 65.42 64.865 64.99 238,454
2017-10-27 63.93 65.34 63.76 65.03 250,549
2017-10-26 65.57 65.57 64.51 64.59 221,331
2017-10-25 65.82 66.16 64.94 65.24 319,028
2017-10-24 65.23 66.06 65.18 65.855 330,278
2017-10-23 65.57 65.62 64.88 65.125 162,638
2017-10-20 64.97 65.53 64.96 65.40 320,169
2017-10-19 64.58 64.96 64.41 64.84 291,936
2017-10-18 64.75 64.98 64.46 64.62 206,292
2017-10-17 64.80 64.80 64.25 64.60 118,053
2017-10-16 64.98 65.08 64.55 64.71 203,687
2017-10-13 64.86 65.19 64.67 64.76 319,995
2017-10-12 64.14 64.28 63.94 64.13 218,250

» More Occidental Pete Del Stock Price History

To see other companies like Occidental Pete Del (OXY), view our stock market today for news, and other data.