OXIGENE Historical Stock Price

Below is the stock price history for Oxigene OXGN. Data is recorded each day for the historical open, high, low, close and volume. The Oxigene stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oxigene Historical Stock Price

DateOpenHighLowCloseVolume
2016-06-17 0.705 0.738 0.70 0.7247 16,400
2016-06-16 0.7299 0.738 0.7299 0.738 1,600
2016-06-15 0.74 0.74 0.725 0.725 2,300
2016-06-14 0.73 0.7399 0.70 0.70 13,842
2016-06-13 0.748 0.758 0.7301 0.75 5,882
2016-06-10 0.94 0.94 0.73 0.78 124,532
2016-06-09 0.6801 0.6801 0.675 0.675 5,235
2016-06-08 0.673 0.71 0.673 0.699 1,123
2016-06-07 0.665 0.71 0.6551 0.71 22,180
2016-06-06 0.7101 0.7101 0.67 0.681 15,601
2016-06-03 0.6799 0.7151 0.6794 0.7011 14,968
2016-06-02 0.65 0.664 0.64 0.66 16,700
2016-06-01 0.6562 0.6632 0.6504 0.6511 2,400
2016-05-31 0.6601 0.6629 0.64 0.6601 5,900
2016-05-27 0.64 0.68 0.64 0.6601 20,482
2016-05-26 0.6501 0.681 0.6351 0.6356 6,328
2016-05-25 0.80 0.8011 0.67 0.6901 110,827
2016-05-24 0.91 0.9901 0.7226 0.813 792,354
2016-05-23 0.558 0.558 0.558 0.558 100
2016-05-19 0.5878 0.588 0.565 0.5697 1,830
2016-05-18 0.548 0.60 0.548 0.577 7,600
2016-05-17 0.5503 0.5503 0.5301 0.5301 1,000
2016-05-16 0.549 0.549 0.5321 0.549 500
2016-05-13 0.5499 0.5499 0.5499 0.5499 200
2016-05-12 0.55 0.5599 0.55 0.5599 800
2016-05-11 0.5501 0.5621 0.55 0.5621 4,957
2016-05-10 0.56 0.56 0.56 0.56 100
2016-05-09 0.58 0.5899 0.5599 0.56 5,500
2016-05-06 0.59 0.59 0.52 0.53 17,700
2016-05-05 0.55 0.5599 0.55 0.5599 12,465

» More Oxigene Stock Price History

To see other companies like Oxigene (OXGN), view our stock market today for news, and other data.