OVERLAND STORAGE Historical Stock Price

Below is the stock price history for Overland Storage OVRL. Data is recorded each day for the historical open, high, low, close and volume. The Overland Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Overland Storage Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-01 3.59 3.72 3.40 3.48 14,953
2014-11-28 3.70 3.80 3.70 3.80 10,200
2014-11-26 3.70 3.80 3.60 3.80 2,293
2014-11-25 3.75 3.75 3.52 3.61 5,254
2014-11-24 3.95 3.95 3.80 3.85 8,420
2014-11-21 3.50 3.85 3.50 3.85 17,341
2014-11-20 3.40 3.40 3.36 3.36 1,277
2014-11-19 3.61 3.61 3.49 3.49 500
2014-11-18 4.24 4.24 3.86 3.86 3,542
2014-11-17 4.11 4.25 3.88 4.05 10,326
2014-11-14 3.95 4.15 3.89 4.15 1,915
2014-11-13 4.17 4.38 4.16 4.26 4,516
2014-11-12 3.77 4.03 3.76 4.03 601
2014-11-11 3.99 3.99 3.91 3.91 300
2014-11-10 3.81 4.08 3.81 3.97 800
2014-11-07 3.67 4.10 3.54 4.10 802
2014-11-06 3.40 3.42 3.11 3.40 4,321
2014-11-05 2.98 3.52 2.94 3.26 2,400
2014-11-04 2.75 3.06 2.75 3.06 4,623
2014-10-31 2.62 2.76 2.61 2.61 520
2014-10-27 2.66 2.70 2.66 2.70 630
2014-10-24 2.79 2.79 2.79 2.79 1,110
2014-10-23 2.51 2.51 2.51 2.51 200
2014-10-22 2.80 2.80 2.53 2.62 2,800
2014-10-20 2.42 2.46 2.42 2.46 600
2014-10-17 2.43 2.50 2.43 2.44 700
2014-10-16 2.41 2.41 2.34 2.38 800
2014-10-15 2.36 2.40 2.30 2.30 700
2014-10-14 2.46 2.47 2.46 2.46 700
2014-10-13 2.89 2.89 2.89 2.89 300

» More Overland Storage Stock Price History

To see other companies like Overland Storage (OVRL), view our stock market today for news, and other data.