OAK VALLEY BANCORP OAKDALE CAL Historical Stock Price

Below is the stock price history for Oak Valley Bancorp Oakdale Cal OVLY. Data is recorded each day for the historical open, high, low, close and volume. The Oak Valley Bancorp Oakdale Cal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oak Valley Bancorp Oakdale Cal Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 19.06 19.32 19.06 19.32 101
2018-10-17 19.14 19.14 19.14 19.14 245
2018-10-16 19.15 19.47 19.15 19.47 172
2018-10-15 18.80 19.38 18.80 19.00 201
2018-10-12 19.46 19.46 19.16 19.16 548
2018-10-11 19.42 19.42 19.42 19.42 300
2018-10-09 19.93 19.93 19.80 19.80 104
2018-10-08 19.85 19.87 19.77 19.78 613
2018-10-03 19.94 20.35 19.94 19.99 168
2018-10-02 19.78 19.78 19.40 19.76 398
2018-09-27 19.77 19.77 19.58 19.58 329
2018-09-25 19.59 19.59 19.59 19.59 100
2018-09-24 19.37 19.68 19.27 19.68 164
2018-09-21 19.20 19.62 19.20 19.62 740
2018-09-20 19.45 19.45 18.91 18.91 300
2018-09-19 19.20 19.20 18.75 18.95 400
2018-09-18 18.75 19.25 18.75 19.25 177
2018-09-14 19.25 19.25 19.25 19.25 290
2018-09-13 19.25 19.25 19.25 19.25 10
2018-09-10 19.56 20.10 19.56 20.10 236
2018-09-07 20.12 20.12 20.12 20.12 1
2018-09-05 20.81 20.81 20.81 20.81 10
2018-09-04 21.05 21.05 21.05 21.05 1
2018-08-27 21.90 21.90 21.90 21.90 100
2018-08-24 21.70 21.70 21.70 21.70 310
2018-08-22 20.39 20.75 20.39 20.75 157
2018-08-09 19.95 20.05 19.95 19.95 200
2018-08-08 20.41 20.94 20.04 20.07 507
2018-08-07 21.31 21.31 20.97 20.97 278
2018-08-06 21.40 21.40 21.40 21.40 172

» More Oak Valley Bancorp Oakdale Cal Stock Price History

To see other companies like Oak Valley Bancorp Oakdale Cal (OVLY), view our stock market today for news, and other data.