OAK VALLEY BANCORP OAKDALE CAL Historical Stock Price

Below is the stock price history for Oak Valley Bancorp Oakdale Cal OVLY. Data is recorded each day for the historical open, high, low, close and volume. The Oak Valley Bancorp Oakdale Cal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oak Valley Bancorp Oakdale Cal Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-21 17.28 17.28 17.28 17.28 32
2017-11-20 17.51 17.51 17.51 17.51 100
2017-11-16 17.30 17.30 17.30 17.30 375
2017-11-13 16.80 16.80 16.80 16.80 100
2017-11-08 16.80 16.80 16.80 16.80 500
2017-10-25 16.69 16.69 16.69 16.69 100
2017-10-19 16.75 16.75 16.75 16.75 300
2017-10-17 16.81 16.81 16.81 16.81 1
2017-10-11 17.08 17.08 17.08 17.08 1
2017-10-09 17.25 17.25 17.25 17.25 2,000
2017-10-05 17.10 17.10 17.10 17.10 100
2017-10-03 16.98 16.98 16.98 16.98 2,000
2017-10-02 16.90 16.90 16.90 16.90 100
2017-09-29 16.97 16.97 16.97 16.97 100
2017-09-28 16.51 16.51 16.51 16.51 3,527
2017-09-27 16.02 16.15 16.02 16.15 1,819
2017-09-19 15.76 16.03 15.76 16.00 181
2017-09-13 16.02 16.02 16.02 16.02 24
2017-09-06 16.37 16.37 16.30 16.30 299
2017-09-05 15.60 15.60 15.60 15.60 120
2017-08-30 15.60 15.60 15.43 15.43 200
2017-08-29 15.02 15.02 15.02 15.02 73
2017-08-28 15.35 15.35 15.35 15.35 100
2017-08-15 16.24 16.24 16.23 16.23 1,454
2017-08-11 16.22 16.22 16.22 16.22 70
2017-08-10 16.10 16.10 16.10 16.10 100
2017-08-09 16.00 16.00 16.00 16.00 400
2017-08-04 15.82 15.82 15.82 15.82 2
2017-08-03 15.76 15.77 15.76 15.77 1,307
2017-08-01 16.00 16.00 15.99 15.99 200

» More Oak Valley Bancorp Oakdale Cal Stock Price History

To see other companies like Oak Valley Bancorp Oakdale Cal (OVLY), view our stock market today for news, and other data.