OAK VALLEY BANCORP OAKDALE CAL Historical Stock Price

Below is the stock price history for Oak Valley Bancorp Oakdale Cal OVLY. Data is recorded each day for the historical open, high, low, close and volume. The Oak Valley Bancorp Oakdale Cal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oak Valley Bancorp Oakdale Cal Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 22.74 22.74 22.74 22.74 8
2018-07-17 22.66 22.66 22.66 22.66 400
2018-07-16 22.59 22.94 22.59 22.89 34
2018-07-13 22.04 22.04 22.04 22.04 100
2018-07-12 21.91 22.09 21.91 21.98 88
2018-07-09 22.23 22.23 22.22 22.22 500
2018-07-05 21.54 21.54 21.54 21.54 100
2018-07-03 21.32 21.32 21.32 21.32 75
2018-07-02 22.49 22.49 22.48 22.48 202
2018-06-27 22.63 22.63 22.63 22.63 100
2018-06-26 23.16 23.16 22.71 22.71 291
2018-06-25 22.26 22.44 21.30 22.37 3,208
2018-06-22 22.20 23.13 21.70 23.13 9,872
2018-06-21 21.83 22.25 21.57 21.65 1,944
2018-06-20 21.73 22.15 21.73 22.15 792
2018-06-19 21.35 22.05 21.35 21.52 340
2018-06-18 21.42 21.65 21.42 21.55 159
2018-06-15 22.24 22.24 21.63 22.00 716
2018-06-14 22.38 22.38 21.69 22.07 1,286
2018-06-13 22.14 22.14 22.14 22.14 100
2018-06-12 22.33 22.40 22.26 22.26 271
2018-06-11 21.85 22.20 21.85 22.17 464
2018-06-08 21.70 22.08 21.41 21.41 137
2018-06-07 22.50 22.50 22.50 22.50 100
2018-06-06 22.00 22.45 22.00 22.45 270
2018-06-05 21.90 21.90 21.28 21.74 917
2018-06-04 21.65 21.69 21.60 21.69 1,100
2018-06-01 20.46 21.25 20.40 21.25 809
2018-05-31 19.655 19.655 19.655 19.655 300
2018-05-29 20.01 20.34 20.01 20.34 110

» More Oak Valley Bancorp Oakdale Cal Stock Price History

To see other companies like Oak Valley Bancorp Oakdale Cal (OVLY), view our stock market today for news, and other data.