OHIO VY BANC Historical Stock Price

Below is the stock price history for Ohio Vy Banc OVBC. Data is recorded each day for the historical open, high, low, close and volume. The Ohio Vy Banc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ohio Vy Banc Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 39.27 39.27 39.27 39.27 125
2018-10-12 37.37 37.37 37.37 37.37 100
2018-10-10 38.69 38.69 38.45 38.45 42
2018-10-09 38.31 38.96 38.31 38.96 94
2018-10-08 38.12 38.12 38.12 38.12 282
2018-10-04 38.10 38.10 36.75 36.75 112
2018-10-03 35.82 36.90 35.82 36.90 233
2018-10-02 36.51 36.51 36.31 36.31 64
2018-10-01 37.31 37.31 37.31 37.31 4
2018-09-28 37.10 37.10 37.10 37.10 11
2018-09-27 36.65 37.35 36.55 36.90 330
2018-09-25 37.60 37.60 37.60 37.60 100
2018-09-24 37.80 38.15 37.80 38.15 182
2018-09-21 38.40 38.45 37.50 38.35 264
2018-09-20 36.95 37.55 36.95 37.55 197
2018-09-18 35.75 36.00 35.15 35.15 685
2018-09-17 35.70 36.50 35.60 35.60 761
2018-09-14 35.35 36.10 34.80 35.60 351
2018-09-12 39.20 39.20 39.20 39.20 4
2018-09-11 39.80 40.65 39.45 39.45 204
2018-09-10 40.15 40.15 40.15 40.15 6
2018-09-07 39.00 39.00 39.00 39.00 277
2018-09-05 40.55 40.55 39.00 39.00 1,117
2018-08-31 41.55 41.55 41.55 41.55 25
2018-08-30 42.20 42.20 42.20 42.20 4
2018-08-28 43.75 43.75 43.75 43.75 18
2018-08-27 45.40 45.40 45.40 45.40 142
2018-08-20 46.40 46.50 46.40 46.50 152
2018-08-17 46.00 46.00 45.25 45.25 810
2018-08-16 47.80 47.95 47.55 47.95 310

» More Ohio Vy Banc Stock Price History

To see other companies like Ohio Vy Banc (OVBC), view our stock market today for news, and other data.