OHIO VY BANC Historical Stock Price

Below is the stock price history for Ohio Vy Banc OVBC. Data is recorded each day for the historical open, high, low, close and volume. The Ohio Vy Banc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ohio Vy Banc Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 49.80 49.80 49.80 49.80 100
2018-07-12 51.65 51.65 51.65 51.65 1
2018-07-11 52.00 52.90 52.00 52.90 135
2018-07-10 51.80 52.55 51.80 52.55 5
2018-07-09 53.15 54.15 53.15 54.15 169
2018-07-06 53.85 53.85 53.15 53.40 133
2018-07-05 53.20 53.20 53.20 53.20 50
2018-07-03 54.05 54.05 53.45 53.85 207
2018-07-02 52.25 52.65 52.25 52.65 102
2018-06-29 52.325 52.325 52.325 52.325 84
2018-06-28 53.25 53.40 52.85 53.40 44
2018-06-27 52.60 53.85 52.60 53.40 229
2018-06-26 54.50 55.25 54.00 55.05 502
2018-06-25 54.80 54.80 54.75 54.75 628
2018-06-22 52.00 55.70 50.95 55.10 1,217
2018-06-21 51.50 52.50 51.50 52.50 121
2018-06-20 52.35 52.35 52.35 52.35 3
2018-06-19 51.90 52.35 51.30 51.30 667
2018-06-18 49.75 49.75 49.75 49.75 1
2018-06-15 50.95 51.00 50.95 51.00 800
2018-06-14 50.35 50.55 50.10 50.35 503
2018-06-13 50.80 50.80 50.80 50.80 99
2018-06-12 50.90 50.90 50.60 50.60 209
2018-06-11 50.70 52.35 49.70 49.90 1,292
2018-06-08 50.20 52.70 50.20 51.80 679
2018-06-07 53.90 54.35 51.85 51.85 180
2018-06-06 50.50 53.10 50.50 53.00 303
2018-06-05 51.00 52.85 51.00 52.00 443
2018-06-04 48.05 51.40 48.05 51.00 432
2018-06-01 48.80 49.95 48.75 49.20 146

» More Ohio Vy Banc Stock Price History

To see other companies like Ohio Vy Banc (OVBC), view our stock market today for news, and other data.