OHIO VY BANC Historical Stock Price

Below is the stock price history for Ohio Vy Banc OVBC. Data is recorded each day for the historical open, high, low, close and volume. The Ohio Vy Banc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ohio Vy Banc Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 39.10 40.00 39.10 39.65 46
2017-12-13 39.75 39.75 39.40 39.40 101
2017-12-12 39.35 39.35 39.35 39.35 2
2017-12-05 39.90 39.90 39.90 39.90 132
2017-12-04 40.05 40.05 40.05 40.05 3
2017-11-30 39.75 39.75 39.75 39.75 33
2017-11-29 39.45 39.75 39.45 39.50 242
2017-11-27 37.25 37.25 37.25 37.25 99
2017-11-24 37.40 37.40 37.35 37.35 121
2017-11-21 36.15 36.15 36.15 36.15 83
2017-11-20 36.15 36.15 36.15 36.15 6
2017-11-08 35.00 35.00 35.00 35.00 47
2017-11-06 35.20 35.70 35.20 35.70 404
2017-10-31 35.80 35.80 35.80 35.80 197
2017-10-27 36.50 36.50 36.50 36.50 24
2017-10-25 35.75 35.75 35.75 35.75 88
2017-10-23 36.30 36.35 35.70 35.70 6
2017-10-19 36.85 36.85 36.85 36.85 10
2017-10-16 38.00 38.00 38.00 38.00 19
2017-10-10 37.90 38.45 37.90 38.45 44
2017-10-05 35.40 36.40 35.40 36.40 121
2017-10-03 36.90 36.90 36.90 36.90 1
2017-10-02 36.05 36.25 36.05 36.10 178
2017-09-29 37.55 37.80 36.925 36.925 300
2017-09-28 37.25 37.90 37.25 37.90 277
2017-09-27 35.70 38.30 35.50 38.10 1,157
2017-09-25 34.90 34.90 34.90 34.90 108
2017-09-21 35.05 35.65 34.50 35.65 601
2017-09-20 33.30 34.40 33.30 34.40 119
2017-09-15 31.15 31.15 31.15 31.15 100

» More Ohio Vy Banc Stock Price History

To see other companies like Ohio Vy Banc (OVBC), view our stock market today for news, and other data.