OUTDOOR CHANNEL HLDGS Historical Stock Price

Below is the stock price history for Outdoor Channel Hldgs OUTD. Data is recorded each day for the historical open, high, low, close and volume. The Outdoor Channel Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Outdoor Channel Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2013-05-16 10.30 10.32 10.28 10.30 41,445
2013-05-15 10.30 10.35 10.295 10.35 1,312
2013-05-14 10.29 10.35 10.29 10.345 1,070
2013-05-13 10.32 10.34 10.27 10.32 6,916
2013-05-10 10.32 10.37 10.28 10.29 19,590
2013-05-09 10.35 10.59 10.25 10.265 20,844
2013-05-08 9.92 10.12 9.92 10.12 5,412
2013-05-07 10.08 10.20 10.06 10.10 5,222
2013-05-06 10.03 10.09 9.93 9.98 31,678
2013-05-03 9.69 10.05 9.69 10.00 33,739
2013-05-02 9.44 9.48 9.41 9.42 22,442
2013-05-01 9.34 9.43 9.33 9.42 25,065
2013-04-30 8.84 8.84 8.74 8.74 15,727
2013-04-29 8.75 8.77 8.74 8.75 4,259
2013-04-25 8.74 8.76 8.74 8.75 4,471
2013-04-24 8.74 8.75 8.73 8.73 5,198
2013-04-23 8.75 8.76 8.73 8.74 16,047
2013-04-22 8.74 8.74 8.73 8.73 11,838
2013-04-19 8.76 8.76 8.73 8.73 9,205
2013-04-18 8.72 8.75 8.72 8.725 29,662
2013-04-17 8.79 8.79 8.72 8.72 6,023
2013-04-16 8.84 8.84 8.72 8.81 3,711
2013-04-15 8.78 8.96 8.73 8.74 14,774
2013-04-12 8.85 8.88 8.85 8.86 1,066
2013-04-11 8.91 8.94 8.88 8.92 6,993
2013-04-10 8.91 8.99 8.90 8.96 9,798
2013-04-09 8.89 8.89 8.85 8.85 1,917
2013-04-08 8.85 8.88 8.81 8.88 2,064
2013-04-05 8.81 8.84 8.81 8.81 1,961
2013-04-04 8.87 8.87 8.78 8.83 6,174

» More Outdoor Channel Hldgs Stock Price History

To see other companies like Outdoor Channel Hldgs (OUTD), view our stock market today for news, and other data.