OTTER TAIL Historical Stock Price

Below is the stock price history for Otter Tail OTTR. Data is recorded each day for the historical open, high, low, close and volume. The Otter Tail stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Otter Tail Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 48.35 48.65 48.30 48.40 972
2018-07-16 48.225 48.35 48.05 48.30 1,748
2018-07-13 48.60 48.775 48.35 48.40 1,441
2018-07-12 48.40 48.50 48.15 48.425 2,000
2018-07-11 48.35 48.80 48.25 48.50 3,967
2018-07-10 47.65 48.25 47.65 48.25 1,188
2018-07-09 49.50 49.60 47.75 47.80 2,359
2018-07-06 49.30 49.75 49.25 49.40 1,903
2018-07-05 48.70 49.20 48.70 49.20 2,902
2018-07-03 48.20 48.70 48.20 48.60 2,464
2018-07-02 47.75 48.10 47.55 48.10 1,307
2018-06-29 47.85 47.95 47.40 47.60 4,207
2018-06-28 48.30 48.60 47.85 47.90 5,363
2018-06-27 48.25 48.45 48.10 48.25 3,637
2018-06-26 48.45 48.60 48.375 48.375 3,600
2018-06-25 48.30 48.65 48.15 48.50 2,453
2018-06-22 48.10 48.65 48.05 48.20 7,217
2018-06-21 47.95 48.25 47.70 48.05 2,697
2018-06-20 47.25 48.00 47.10 48.00 2,138
2018-06-19 46.95 47.30 46.85 47.30 3,874
2018-06-18 46.40 46.75 46.30 46.65 8,057
2018-06-15 46.30 46.60 46.10 46.25 5,444
2018-06-14 45.95 46.40 45.90 46.40 1,277
2018-06-13 45.70 45.70 45.30 45.60 1,839
2018-06-12 45.20 45.50 45.05 45.35 1,028
2018-06-11 45.20 45.25 44.85 45.15 1,597
2018-06-08 46.30 46.30 45.45 45.45 2,057
2018-06-07 45.10 46.15 45.10 46.00 7,591
2018-06-06 45.25 45.35 44.95 45.20 2,363
2018-06-05 45.70 45.80 45.30 45.65 2,030

» More Otter Tail Stock Price History

To see other companies like Otter Tail (OTTR), view our stock market today for news, and other data.