OTTER TAIL Historical Stock Price

Below is the stock price history for Otter Tail OTTR. Data is recorded each day for the historical open, high, low, close and volume. The Otter Tail stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Otter Tail Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 45.45 46.35 45.45 45.75 2,088
2017-12-12 46.55 46.55 45.55 45.55 1,253
2017-12-11 46.80 46.80 46.15 46.35 4,284
2017-12-08 46.85 46.95 46.65 46.65 1,733
2017-12-07 47.40 47.40 46.90 47.15 1,636
2017-12-06 46.80 47.70 46.80 47.30 3,837
2017-12-05 46.90 47.35 46.85 46.85 1,447
2017-12-04 48.00 48.00 47.55 47.55 395
2017-12-01 48.20 48.20 46.90 47.75 2,073
2017-11-30 48.40 48.40 48.00 48.30 2,015
2017-11-29 48.25 48.65 48.25 48.35 2,557
2017-11-28 47.10 47.65 47.10 47.65 2,172
2017-11-27 46.85 47.10 46.85 47.10 599
2017-11-24 46.35 46.60 46.35 46.60 994
2017-11-22 46.90 46.95 46.50 46.55 1,255
2017-11-21 46.05 46.75 46.05 46.75 2,529
2017-11-20 45.80 45.85 45.45 45.70 1,516
2017-11-17 45.60 45.90 45.60 45.90 1,485
2017-11-16 45.60 46.25 45.60 45.75 3,562
2017-11-15 46.50 46.50 45.50 45.65 2,471
2017-11-14 45.80 46.80 45.80 46.80 1,508
2017-11-13 45.55 45.90 45.55 45.85 671
2017-11-10 45.40 45.90 45.40 45.65 1,089
2017-11-09 45.45 46.00 45.30 45.75 2,233
2017-11-08 45.50 45.95 45.20 45.95 588
2017-11-07 46.05 46.20 45.85 45.85 662
2017-11-06 46.15 46.35 45.75 45.90 1,600
2017-11-03 47.00 47.00 46.30 46.30 967
2017-11-02 46.40 47.50 46.40 47.05 2,697
2017-11-01 46.05 46.05 45.45 45.75 1,303

» More Otter Tail Stock Price History

To see other companies like Otter Tail (OTTR), view our stock market today for news, and other data.