OTTER TAIL Historical Stock Price

Below is the stock price history for Otter Tail OTTR. Data is recorded each day for the historical open, high, low, close and volume. The Otter Tail stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Otter Tail Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 45.41 46.34 45.34 46.34 2,255
2018-10-15 45.09 45.27 44.94 45.24 2,082
2018-10-12 46.90 46.90 44.96 45.23 3,898
2018-10-11 47.77 47.77 46.18 46.18 3,673
2018-10-10 48.09 48.46 47.43 47.43 2,332
2018-10-09 48.48 48.52 48.25 48.39 1,378
2018-10-08 47.52 48.35 47.52 48.12 672
2018-10-05 47.72 47.72 47.51 47.55 496
2018-10-04 47.03 47.14 46.89 47.04 1,308
2018-10-03 47.36 47.76 47.02 47.18 1,063
2018-10-02 47.60 47.64 47.26 47.55 1,389
2018-10-01 47.30 47.35 47.06 47.17 698
2018-09-28 47.85 48.15 47.80 47.80 1,246
2018-09-27 47.65 47.75 47.25 47.30 1,211
2018-09-26 47.60 47.75 47.05 47.05 2,794
2018-09-25 47.80 48.00 47.65 47.70 3,022
2018-09-24 47.90 47.90 47.50 47.85 2,907
2018-09-21 47.60 47.90 47.25 47.90 4,415
2018-09-20 47.40 47.40 47.15 47.35 769
2018-09-19 48.35 48.35 46.95 46.95 1,207
2018-09-18 48.45 48.65 48.45 48.50 827
2018-09-17 48.65 48.75 48.50 48.70 877
2018-09-14 48.55 48.85 48.55 48.75 355
2018-09-13 48.65 48.75 48.65 48.75 163
2018-09-12 48.55 48.65 48.425 48.425 461
2018-09-11 49.10 49.10 48.60 48.70 662
2018-09-10 49.35 49.35 48.95 49.10 1,066
2018-09-07 48.70 48.90 48.50 48.90 1,535
2018-09-06 48.35 49.05 48.35 48.90 1,148
2018-09-05 47.65 48.25 47.625 48.20 873

» More Otter Tail Stock Price History

To see other companies like Otter Tail (OTTR), view our stock market today for news, and other data.