ON TRACK INNOVATION LTD SHS Historical Stock Price

Below is the stock price history for On Track Innovation Ltd Shs OTIV. Data is recorded each day for the historical open, high, low, close and volume. The On Track Innovation Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

On Track Innovation Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 1.17 1.17 1.07 1.07 5,430
2018-07-18 1.15 1.15 1.15 1.15 105
2018-07-17 1.19 1.19 1.19 1.19 700
2018-07-16 1.17 1.17 1.12 1.15 3,700
2018-07-13 1.15 1.15 1.13 1.13 2,200
2018-07-12 1.13 1.14 1.13 1.14 597
2018-07-11 1.11 1.15 1.11 1.15 3,835
2018-07-10 1.15 1.15 1.15 1.15 1,227
2018-07-09 1.18 1.18 1.12 1.12 1,911
2018-07-06 1.14 1.17 1.14 1.17 3,549
2018-07-05 1.13 1.17 1.13 1.17 500
2018-07-03 1.15 1.15 1.15 1.15 700
2018-06-29 1.15 1.19 1.15 1.17 824
2018-06-28 1.24 1.24 1.14 1.15 1,500
2018-06-27 1.14 1.14 1.13 1.13 2,199
2018-06-26 1.19 1.19 1.13 1.15 3,200
2018-06-25 1.12 1.18 1.12 1.16 1,300
2018-06-22 1.13 1.13 1.12 1.12 400
2018-06-21 1.14 1.14 1.13 1.14 2,500
2018-06-20 1.13 1.14 1.13 1.14 176
2018-06-19 1.18 1.18 1.16 1.16 200
2018-06-18 1.18 1.18 1.18 1.18 266
2018-06-12 1.18 1.18 1.17 1.17 205
2018-06-11 1.17 1.17 1.17 1.17 100
2018-06-08 1.17 1.21 1.17 1.21 3,900
2018-06-07 1.20 1.20 1.20 1.20 400
2018-06-06 1.22 1.22 1.17 1.17 1,133
2018-06-05 1.19 1.23 1.19 1.23 1,042
2018-06-04 1.21 1.24 1.21 1.24 800
2018-06-01 1.24 1.24 1.24 1.24 30

» More On Track Innovation Ltd Shs Stock Price History

To see other companies like On Track Innovation Ltd Shs (OTIV), view our stock market today for news, and other data.