ON TRACK INNOVATION LTD SHS Historical Stock Price

Below is the stock price history for On Track Innovation Ltd Shs OTIV. Data is recorded each day for the historical open, high, low, close and volume. The On Track Innovation Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

On Track Innovation Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 0.91 0.91 0.91 0.91 200
2018-10-18 0.93 0.93 0.93 0.93 100
2018-10-15 0.9201 0.9201 0.9201 0.9201 400
2018-10-12 0.9101 0.9101 0.9101 0.9101 100
2018-10-11 0.9101 0.9101 0.9101 0.9101 100
2018-10-10 0.9305 0.9305 0.9305 0.9305 100
2018-10-09 0.965 0.965 0.965 0.965 100
2018-10-08 0.9411 0.9411 0.9402 0.9402 200
2018-10-05 0.9647 0.9647 0.9647 0.9647 100
2018-10-02 0.9411 0.9411 0.9301 0.9301 120
2018-10-01 0.9702 0.9702 0.9696 0.9696 400
2018-09-28 0.988 0.988 0.988 0.988 200
2018-09-27 0.9499 0.9499 0.9499 0.9499 100
2018-09-26 0.9695 0.9699 0.9695 0.9699 160
2018-09-25 0.975 0.975 0.9396 0.9396 6,100
2018-09-21 0.9103 0.9103 0.9103 0.9103 10
2018-09-19 0.92 0.92 0.92 0.92 100
2018-09-14 0.9899 0.9899 0.9609 0.9609 1,400
2018-09-13 0.98 1.00 0.9404 0.9404 3,300
2018-09-11 1.01 1.01 1.01 1.01 700
2018-09-10 1.02 1.02 1.02 1.02 496
2018-09-07 1.01 1.03 1.01 1.03 2,100
2018-09-05 1.01 1.01 1.00 1.00 5,550
2018-09-04 1.07 1.07 1.04 1.04 815
2018-08-31 1.03 1.03 1.03 1.03 200
2018-08-30 1.03 1.03 1.02 1.02 950
2018-08-29 1.05 1.05 1.05 1.05 100
2018-08-28 1.04 1.06 1.04 1.06 1,800
2018-08-27 1.05 1.05 1.02 1.03 400
2018-08-24 1.02 1.04 1.02 1.04 1,110

» More On Track Innovation Ltd Shs Stock Price History

To see other companies like On Track Innovation Ltd Shs (OTIV), view our stock market today for news, and other data.