OVERSTOCK Historical Stock Price

Below is the stock price history for Overstock OSTK. Data is recorded each day for the historical open, high, low, close and volume. The Overstock stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Overstock Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 38.60 39.45 38.25 38.95 33,649
2018-07-13 38.85 39.50 38.20 38.65 50,352
2018-07-12 37.45 38.10 37.00 38.00 19,689
2018-07-11 37.15 37.55 36.70 37.30 28,375
2018-07-10 37.45 38.10 36.80 37.50 48,543
2018-07-09 37.35 38.15 36.20 37.30 36,369
2018-07-06 36.45 37.35 36.20 36.75 29,058
2018-07-05 36.40 36.90 35.10 36.80 56,309
2018-07-03 35.30 37.35 34.50 37.05 60,730
2018-07-02 34.15 34.65 32.75 33.95 50,001
2018-06-29 31.00 35.15 30.50 33.40 107,055
2018-06-28 29.15 30.30 28.50 29.90 23,764
2018-06-27 30.80 30.80 29.15 29.15 40,065
2018-06-26 30.85 31.05 30.35 30.55 26,570
2018-06-25 33.10 33.10 30.15 30.60 59,522
2018-06-22 36.35 36.35 33.25 33.55 35,062
2018-06-21 39.35 39.45 36.05 36.15 66,378
2018-06-20 39.05 39.65 38.55 38.925 37,002
2018-06-19 38.70 39.20 37.25 38.70 31,541
2018-06-18 38.20 40.75 38.20 39.40 43,701
2018-06-15 38.50 39.95 38.35 38.925 48,706
2018-06-14 38.20 40.85 37.85 39.45 54,048
2018-06-13 37.75 38.55 37.40 38.45 35,272
2018-06-12 35.40 39.45 35.40 38.35 53,062
2018-06-11 34.55 35.65 34.55 35.60 18,623
2018-06-08 34.55 35.90 34.40 35.45 27,839
2018-06-07 36.35 36.35 33.95 34.65 40,868
2018-06-06 35.60 35.95 34.75 35.55 24,734
2018-06-05 34.00 36.15 34.00 35.85 29,502
2018-06-04 34.25 34.70 32.85 33.825 55,987

» More Overstock Stock Price History

To see other companies like Overstock (OSTK), view our stock market today for news, and other data.