OVERSTOCK Historical Stock Price

Below is the stock price history for Overstock OSTK. Data is recorded each day for the historical open, high, low, close and volume. The Overstock stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Overstock Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 26.15 26.28 25.04 25.18 56,619
2018-10-17 26.62 27.32 26.15 27.32 44,190
2018-10-16 27.20 27.34 26.87 27.34 55,457
2018-10-15 25.94 27.05 25.94 26.78 42,462
2018-10-12 25.60 26.38 24.90 26.38 55,192
2018-10-11 25.45 25.66 24.22 24.79 96,975
2018-10-10 25.94 26.36 25.65 25.66 123,997
2018-10-09 27.07 27.34 26.46 26.875 33,146
2018-10-08 27.10 27.10 25.74 26.39 56,728
2018-10-05 26.86 27.16 26.00 26.48 81,035
2018-10-04 27.64 27.64 26.70 27.18 74,865
2018-10-03 26.79 26.87 26.25 26.44 40,708
2018-10-02 27.58 27.64 26.40 26.50 122,201
2018-10-01 27.51 28.86 27.42 28.33 89,852
2018-09-28 27.65 27.65 26.90 27.575 84,294
2018-09-27 27.30 27.85 27.10 27.775 26,268
2018-09-26 26.65 26.95 26.45 26.70 17,826
2018-09-25 26.40 27.075 26.35 26.35 53,403
2018-09-24 26.90 27.30 26.20 26.85 58,914
2018-09-21 27.40 27.90 27.00 27.10 73,242
2018-09-20 26.60 26.85 25.95 26.65 39,861
2018-09-19 25.75 26.30 25.75 26.30 31,421
2018-09-18 25.80 26.65 25.75 26.20 37,288
2018-09-17 27.55 27.55 25.60 25.725 59,922
2018-09-14 27.65 28.05 26.75 27.425 62,479
2018-09-13 27.75 28.15 26.90 27.10 50,440
2018-09-12 26.80 27.40 26.55 27.00 41,864
2018-09-11 25.05 27.05 25.05 26.75 67,709
2018-09-10 27.15 27.15 25.35 25.875 68,178
2018-09-07 25.10 26.20 25.00 26.00 82,207

» More Overstock Stock Price History

To see other companies like Overstock (OSTK), view our stock market today for news, and other data.