OVERSTOCK Historical Stock Price

Below is the stock price history for Overstock OSTK. Data is recorded each day for the historical open, high, low, close and volume. The Overstock stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Overstock Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 61.65 61.65 57.10 61.25 76,703
2017-11-21 56.65 60.70 55.75 60.55 86,309
2017-11-20 52.75 57.85 52.75 56.90 116,064
2017-11-17 55.30 55.30 52.30 52.60 93,775
2017-11-16 52.00 54.15 50.45 54.15 129,772
2017-11-15 51.70 52.30 48.65 50.10 110,318
2017-11-14 54.90 55.15 50.00 50.05 111,104
2017-11-13 52.20 56.85 52.10 56.30 127,957
2017-11-10 51.30 55.70 50.95 53.30 201,667
2017-11-09 46.60 52.80 43.95 52.00 240,776
2017-11-08 40.90 41.90 39.65 40.30 61,192
2017-11-07 40.70 41.55 39.40 40.40 43,831
2017-11-06 43.45 43.45 40.55 40.55 57,521
2017-11-03 43.50 45.20 43.45 44.65 92,412
2017-11-02 47.25 47.25 43.20 43.75 124,903
2017-11-01 47.10 47.50 44.75 45.85 134,232
2017-10-31 45.85 46.30 44.60 46.00 93,573
2017-10-30 45.675 46.10 43.65 43.85 76,942
2017-10-27 47.15 47.15 41.65 42.85 121,486
2017-10-26 41.10 46.20 41.10 45.55 97,697
2017-10-25 41.05 42.05 37.65 41.35 150,420
2017-10-24 36.00 39.25 35.25 38.70 91,301
2017-10-23 37.20 37.40 34.70 34.85 107,380
2017-10-20 35.10 37.95 35.10 37.85 120,265
2017-10-19 34.40 34.70 32.85 34.65 52,995
2017-10-18 34.30 34.40 32.30 33.85 71,426
2017-10-17 31.40 35.30 31.30 33.85 90,596
2017-10-16 29.75 30.35 29.40 30.35 48,203
2017-10-13 30.30 30.90 29.10 29.20 34,117
2017-10-12 29.35 30.15 28.70 29.90 36,100

» More Overstock Stock Price History

To see other companies like Overstock (OSTK), view our stock market today for news, and other data.