OSHKOSH Historical Stock Price

Below is the stock price history for Oshkosh OSK. Data is recorded each day for the historical open, high, low, close and volume. The Oshkosh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oshkosh Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 73.43 73.76 72.18 72.43 19,221
2018-07-13 72.05 73.79 72.05 73.67 34,946
2018-07-12 70.90 71.63 70.18 71.53 14,681
2018-07-11 71.50 71.65 70.11 70.19 34,765
2018-07-10 73.27 73.37 72.25 72.44 23,714
2018-07-09 71.91 73.59 71.91 73.46 34,825
2018-07-06 71.29 71.48 70.87 70.96 17,939
2018-07-05 71.01 71.85 70.56 71.85 30,815
2018-07-03 71.38 71.71 70.57 70.73 16,992
2018-07-02 69.52 70.86 69.44 70.68 23,055
2018-06-29 69.42 71.12 69.42 70.46 26,298
2018-06-28 68.73 69.47 68.15 69.00 40,925
2018-06-27 70.21 71.32 69.48 69.57 31,415
2018-06-26 69.44 70.35 69.16 69.76 28,637
2018-06-25 69.68 69.97 68.85 69.44 31,552
2018-06-22 69.87 70.19 69.12 70.10 33,921
2018-06-21 70.20 70.30 68.54 68.95 20,930
2018-06-20 69.85 70.33 69.04 70.18 43,945
2018-06-19 70.59 70.77 69.37 69.98 29,813
2018-06-18 71.41 72.11 71.41 71.77 19,024
2018-06-15 71.41 72.60 70.92 71.82 57,566
2018-06-14 73.27 74.04 72.52 72.62 25,281
2018-06-13 75.57 75.57 74.02 74.23 17,661
2018-06-12 75.71 76.31 75.08 75.53 16,165
2018-06-11 75.71 76.04 75.07 75.52 14,462
2018-06-08 74.77 75.64 74.48 75.64 27,278
2018-06-07 75.73 75.82 74.65 74.69 30,948
2018-06-06 74.68 75.93 74.48 75.57 38,776
2018-06-05 74.28 74.44 73.66 74.12 35,903
2018-06-04 74.82 74.82 73.35 73.99 38,471

» More Oshkosh Stock Price History

To see other companies like Oshkosh (OSK), view our stock market today for news, and other data.