OSHKOSH Historical Stock Price

Below is the stock price history for Oshkosh OSK. Data is recorded each day for the historical open, high, low, close and volume. The Oshkosh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oshkosh Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 88.20 90.16 88.20 89.18 39,482
2017-12-12 89.05 89.05 88.21 88.36 23,812
2017-12-11 89.09 89.09 88.41 88.49 17,737
2017-12-08 88.60 89.02 87.31 89.02 16,021
2017-12-07 87.65 88.44 87.65 87.99 54,136
2017-12-06 88.66 89.02 87.77 87.96 26,389
2017-12-05 91.55 91.76 89.60 89.69 30,287
2017-12-04 91.59 92.81 91.59 92.305 52,029
2017-12-01 89.75 89.92 86.74 88.84 34,260
2017-11-30 89.12 91.35 89.12 90.14 19,717
2017-11-29 87.505 89.05 87.32 89.05 20,693
2017-11-28 85.915 87.45 85.60 87.43 14,424
2017-11-27 85.67 86.97 85.67 85.74 11,095
2017-11-24 86.57 86.74 86.16 86.35 6,731
2017-11-22 86.41 86.68 85.47 85.85 18,703
2017-11-21 87.05 87.29 85.88 86.06 15,079
2017-11-20 85.21 86.80 85.21 86.48 17,337
2017-11-17 84.24 85.62 84.24 85.29 25,189
2017-11-16 84.80 85.63 84.59 84.59 19,191
2017-11-15 83.88 84.99 83.56 84.11 31,313
2017-11-14 85.29 86.43 85.29 85.85 28,951
2017-11-13 84.53 85.61 84.24 85.38 31,785
2017-11-10 83.93 85.06 83.83 84.78 27,629
2017-11-09 84.26 84.52 83.30 83.57 21,906
2017-11-08 86.64 86.64 84.90 85.01 22,157
2017-11-07 88.80 88.81 86.81 87.18 26,276
2017-11-06 87.31 88.23 87.22 88.12 27,264
2017-11-03 87.09 87.09 86.08 86.63 14,266
2017-11-02 87.41 88.65 87.13 87.13 23,888
2017-11-01 89.62 89.62 86.66 87.35 59,016

» More Oshkosh Stock Price History

To see other companies like Oshkosh (OSK), view our stock market today for news, and other data.