OSHKOSH Historical Stock Price

Below is the stock price history for Oshkosh OSK. Data is recorded each day for the historical open, high, low, close and volume. The Oshkosh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oshkosh Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 60.34 60.55 58.90 59.33 29,639
2018-10-17 62.00 62.10 61.31 61.71 21,092
2018-10-16 62.02 62.54 61.99 62.54 72,629
2018-10-15 62.77 62.77 62.05 62.07 52,827
2018-10-12 62.96 63.15 60.92 61.70 52,221
2018-10-11 64.24 65.19 63.52 63.52 48,162
2018-10-10 66.30 66.43 64.58 64.58 30,166
2018-10-09 68.84 68.89 67.64 67.64 31,898
2018-10-08 69.52 69.98 68.91 69.89 37,018
2018-10-05 70.69 70.69 69.09 70.00 19,819
2018-10-04 72.87 72.98 71.79 72.23 17,777
2018-10-03 71.34 72.93 71.25 72.40 21,566
2018-10-02 71.50 71.83 71.18 71.33 13,211
2018-10-01 71.31 71.66 71.02 71.07 12,998
2018-09-28 71.55 71.59 71.04 71.30 10,187
2018-09-27 71.54 71.78 71.30 71.44 13,965
2018-09-26 71.03 71.78 70.58 71.11 42,989
2018-09-25 72.64 73.28 71.91 72.21 40,140
2018-09-24 73.67 74.07 73.52 73.81 23,111
2018-09-21 76.75 76.84 75.87 75.87 26,110
2018-09-20 75.94 76.57 75.59 76.30 26,838
2018-09-19 75.70 76.10 75.49 75.49 15,023
2018-09-18 74.74 74.965 73.59 74.79 20,919
2018-09-17 73.34 74.37 73.26 73.88 26,131
2018-09-14 71.99 73.11 71.90 72.97 24,336
2018-09-13 71.32 72.29 71.32 71.69 13,962
2018-09-12 70.30 71.44 70.12 71.28 19,779
2018-09-11 69.35 70.81 69.35 70.35 14,269
2018-09-10 70.32 70.65 70.03 70.11 22,396
2018-09-07 69.81 70.20 69.57 69.88 33,519

» More Oshkosh Stock Price History

To see other companies like Oshkosh (OSK), view our stock market today for news, and other data.