OCEAN SHORE HLDG Historical Stock Price

Below is the stock price history for Ocean Shore Hldg OSHC. Data is recorded each day for the historical open, high, low, close and volume. The Ocean Shore Hldg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ocean Shore Hldg Historical Stock Price

DateOpenHighLowCloseVolume
2016-11-30 27.25 27.30 27.20 27.20 850
2016-11-29 27.45 27.45 27.35 27.375 572
2016-11-28 27.45 27.45 27.35 27.35 92
2016-11-23 27.25 27.25 27.25 27.25 69
2016-11-22 27.00 27.00 27.00 27.00 1,324
2016-11-21 26.80 27.05 26.80 27.00 1,222
2016-11-18 26.55 26.55 26.55 26.55 500
2016-11-17 26.55 26.55 26.5499 26.55 176
2016-11-16 26.30 26.35 26.30 26.30 1,479
2016-11-15 26.15 26.15 26.15 26.15 150
2016-11-14 26.30 26.40 26.00 26.00 892
2016-11-11 25.50 26.10 25.50 26.10 1,400
2016-11-10 25.40 25.40 25.30 25.30 461
2016-11-09 24.90 25.20 24.90 25.10 1,506
2016-11-08 24.35 24.40 24.35 24.40 596
2016-11-07 24.10 24.45 24.10 24.45 1,300
2016-11-04 24.05 24.05 24.00 24.00 301
2016-11-01 24.15 24.15 24.05 24.05 6,600
2016-10-28 23.65 23.65 23.65 23.65 600
2016-10-27 23.05 23.05 23.05 23.05 500
2016-10-24 22.75 22.75 22.75 22.75 925
2016-10-20 22.60 22.60 22.60 22.60 100
2016-10-19 22.55 22.55 22.55 22.55 100
2016-10-18 22.50 22.50 22.50 22.50 233
2016-10-17 22.45 22.45 22.40 22.40 2,665
2016-10-14 22.49 22.49 22.47 22.47 200
2016-10-12 22.69 22.69 22.69 22.69 103
2016-10-10 22.69 22.69 22.69 22.69 1
2016-10-07 22.48 22.48 22.48 22.48 100
2016-10-05 22.68 22.68 22.68 22.68 590

» More Ocean Shore Hldg Stock Price History

To see other companies like Ocean Shore Hldg (OSHC), view our stock market today for news, and other data.