ORRSTOWN FINL SVCS Historical Stock Price

Below is the stock price history for Orrstown Finl Svcs ORRF. Data is recorded each day for the historical open, high, low, close and volume. The Orrstown Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orrstown Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 25.50 26.45 25.50 26.30 712
2018-01-18 25.85 25.95 25.85 25.95 219
2018-01-17 25.80 25.80 25.65 25.65 32
2018-01-16 25.10 25.70 25.10 25.10 144
2018-01-12 25.25 25.35 24.75 24.80 9,889
2018-01-11 24.55 24.55 24.55 24.55 36
2018-01-10 25.20 25.20 24.60 24.65 161
2018-01-09 24.55 24.55 24.50 24.50 101
2018-01-08 24.50 24.50 24.30 24.30 301
2018-01-05 24.70 24.70 24.45 24.45 502
2018-01-04 24.55 24.55 24.45 24.50 801
2018-01-03 24.60 24.80 24.25 24.60 727
2018-01-02 25.10 25.10 24.50 24.75 847
2017-12-29 25.50 25.50 25.30 25.30 212
2017-12-28 25.75 25.75 25.65 25.70 60
2017-12-27 25.50 25.50 25.30 25.35 2,301
2017-12-26 25.50 25.50 25.50 25.50 1
2017-12-22 25.20 25.25 25.20 25.25 101
2017-12-21 25.20 25.20 25.20 25.20 28
2017-12-20 25.30 25.30 24.95 25.20 445
2017-12-19 25.90 25.90 25.85 25.85 3
2017-12-18 25.80 26.25 25.65 26.25 854
2017-12-15 25.65 25.70 25.50 25.70 607
2017-12-14 25.30 25.30 25.30 25.30 1
2017-12-13 25.55 25.55 25.20 25.20 686
2017-12-12 24.40 25.30 24.40 25.30 400
2017-12-11 25.40 25.60 25.40 25.60 104
2017-12-08 25.65 25.70 25.60 25.60 796
2017-12-07 25.40 25.50 25.40 25.50 532
2017-12-06 25.45 25.45 25.30 25.30 101

» More Orrstown Finl Svcs Stock Price History

To see other companies like Orrstown Finl Svcs (ORRF), view our stock market today for news, and other data.