ORRSTOWN FINL SVCS Historical Stock Price

Below is the stock price history for Orrstown Finl Svcs ORRF. Data is recorded each day for the historical open, high, low, close and volume. The Orrstown Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orrstown Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-17 24.95 24.95 24.95 24.95 10
2018-04-16 24.85 24.85 24.85 24.85 1
2018-04-13 24.75 24.85 24.65 24.85 128
2018-04-12 24.85 24.85 24.85 24.85 1
2018-04-10 24.45 24.70 24.35 24.65 232
2018-04-09 24.25 24.45 24.25 24.35 109
2018-04-06 23.90 24.20 23.85 24.05 1,119
2018-04-05 23.85 23.95 23.85 23.95 923
2018-04-03 24.00 24.00 23.70 23.70 207
2018-04-02 23.95 23.95 23.75 23.75 228
2018-03-29 23.75 24.25 23.75 24.25 901
2018-03-28 24.35 24.45 24.00 24.10 1,137
2018-03-27 24.00 24.00 24.00 24.00 101
2018-03-26 24.00 24.00 23.70 23.70 110
2018-03-23 24.60 24.75 24.55 24.55 201
2018-03-22 24.80 24.80 24.80 24.80 1
2018-03-21 24.95 24.95 24.95 24.95 1
2018-03-20 24.90 24.90 24.90 24.90 1
2018-03-19 25.05 25.20 25.05 25.20 213
2018-03-16 24.35 24.35 24.35 24.35 1
2018-03-15 24.50 24.50 24.45 24.45 106
2018-03-14 23.75 23.75 23.75 23.75 1
2018-03-13 23.90 23.90 23.90 23.90 1
2018-03-12 23.90 23.90 23.90 23.90 1
2018-03-09 24.15 24.15 24.15 24.15 2
2018-03-08 24.05 24.05 24.05 24.05 1
2018-03-07 24.20 24.20 24.20 24.20 52
2018-03-06 24.05 24.05 23.60 23.95 354
2018-03-05 23.65 23.65 23.65 23.65 2
2018-03-02 24.10 24.10 23.45 23.60 41

» More Orrstown Finl Svcs Stock Price History

To see other companies like Orrstown Finl Svcs (ORRF), view our stock market today for news, and other data.