ORRSTOWN FINL SVCS Historical Stock Price

Below is the stock price history for Orrstown Finl Svcs ORRF. Data is recorded each day for the historical open, high, low, close and volume. The Orrstown Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orrstown Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 23.61 23.95 23.61 23.82 591
2018-10-18 23.91 23.91 23.60 23.62 124
2018-10-17 23.42 23.49 23.42 23.49 500
2018-10-15 22.78 23.53 22.78 23.50 1,823
2018-10-12 23.32 23.32 23.00 23.00 1,519
2018-10-11 23.64 23.64 23.64 23.64 103
2018-10-09 23.97 23.97 23.96 23.96 217
2018-10-08 23.65 23.65 23.65 23.65 500
2018-10-05 23.80 24.08 23.80 24.08 297
2018-10-04 24.10 24.10 24.10 24.10 301
2018-10-03 24.18 24.38 24.18 24.18 134
2018-10-02 24.25 24.26 24.25 24.26 200
2018-09-28 23.65 23.70 23.65 23.70 200
2018-09-27 23.90 23.90 23.90 23.90 63
2018-09-26 23.65 23.65 23.55 23.65 229
2018-09-25 23.50 23.65 23.50 23.50 488
2018-09-24 24.30 24.30 24.00 24.00 606
2018-09-21 23.80 24.10 23.80 24.10 1,736
2018-09-20 24.00 24.00 24.00 24.00 12
2018-09-19 23.65 23.70 23.65 23.70 280
2018-09-18 23.60 23.60 23.45 23.50 213
2018-09-17 23.85 23.85 23.30 23.30 119
2018-09-14 24.15 24.15 24.15 24.15 5
2018-09-12 24.50 24.50 24.50 24.50 20
2018-09-11 24.80 24.90 24.70 24.90 146
2018-09-10 24.75 24.75 24.75 24.75 16
2018-09-07 25.15 25.25 25.15 25.25 249
2018-09-06 26.20 26.20 25.25 25.25 1,050
2018-09-05 25.00 25.15 25.00 25.15 28
2018-08-30 25.65 25.65 25.65 25.65 86

» More Orrstown Finl Svcs Stock Price History

To see other companies like Orrstown Finl Svcs (ORRF), view our stock market today for news, and other data.