ORRSTOWN FINL SVCS Historical Stock Price

Below is the stock price history for Orrstown Finl Svcs ORRF. Data is recorded each day for the historical open, high, low, close and volume. The Orrstown Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orrstown Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 26.65 26.75 26.65 26.75 412
2018-07-19 26.35 26.50 26.25 26.45 896
2018-07-18 25.60 25.85 25.60 25.85 300
2018-07-17 26.15 26.15 26.10 26.10 139
2018-07-13 26.60 26.60 26.15 26.15 300
2018-07-12 26.45 26.60 26.40 26.60 69
2018-07-11 26.55 26.65 26.55 26.65 286
2018-07-10 26.65 26.65 26.65 26.65 109
2018-07-09 26.55 26.60 26.55 26.55 512
2018-07-06 26.55 26.575 26.55 26.575 400
2018-07-05 26.45 26.45 26.45 26.45 100
2018-07-03 26.40 26.40 26.40 26.40 82
2018-06-29 26.00 26.20 26.00 26.05 711
2018-06-28 26.15 26.15 25.90 25.90 500
2018-06-27 26.20 26.20 26.075 26.075 200
2018-06-26 26.10 26.10 25.60 25.65 3,126
2018-06-25 26.40 26.50 26.30 26.35 1,256
2018-06-22 26.75 27.00 26.50 26.50 1,679
2018-06-21 26.65 26.95 26.65 26.90 1,854
2018-06-20 26.50 26.55 26.50 26.55 450
2018-06-19 26.35 26.40 26.20 26.40 701
2018-06-18 26.15 26.15 26.15 26.15 100
2018-06-13 25.85 25.85 25.85 25.85 1
2018-06-12 25.70 25.75 25.70 25.75 200
2018-06-11 26.00 26.00 26.00 26.00 100
2018-06-08 26.20 26.20 25.85 25.85 614
2018-06-07 26.10 26.10 26.10 26.10 300
2018-06-06 26.15 26.15 26.15 26.15 2
2018-06-05 26.00 26.00 26.00 26.00 8
2018-06-01 26.00 26.00 26.00 26.00 1

» More Orrstown Finl Svcs Stock Price History

To see other companies like Orrstown Finl Svcs (ORRF), view our stock market today for news, and other data.