ORRSTOWN FINL SVCS Historical Stock Price

Below is the stock price history for Orrstown Finl Svcs ORRF. Data is recorded each day for the historical open, high, low, close and volume. The Orrstown Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orrstown Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 24.90 24.90 24.90 24.90 18
2017-11-16 24.65 24.95 24.60 24.95 303
2017-11-15 24.25 24.30 24.25 24.30 29
2017-11-10 25.25 25.25 25.10 25.10 13
2017-11-09 24.75 24.85 24.75 24.85 229
2017-11-07 24.95 24.95 24.95 24.95 204
2017-11-06 25.15 25.15 25.05 25.05 46
2017-11-03 25.45 25.45 25.45 25.45 100
2017-11-02 25.65 26.35 25.65 25.925 519
2017-11-01 26.40 26.40 25.85 25.85 144
2017-10-31 26.10 26.10 24.40 25.00 4,872
2017-10-27 26.25 26.25 26.25 26.25 60
2017-10-26 26.85 26.95 26.80 26.85 1,303
2017-10-25 25.55 26.50 25.55 26.50 389
2017-10-24 25.40 25.75 25.40 25.75 196
2017-10-23 24.90 24.90 24.90 24.90 100
2017-10-20 24.55 24.55 24.25 24.25 81
2017-10-19 24.70 24.85 24.70 24.85 104
2017-10-18 24.65 24.65 24.65 24.65 130
2017-10-16 25.40 25.40 25.40 25.40 15
2017-10-13 25.20 25.20 25.20 25.20 100
2017-10-12 25.30 25.30 25.25 25.30 141
2017-10-11 24.975 25.05 24.975 25.05 397
2017-10-10 25.20 25.20 25.05 25.05 522
2017-10-05 25.05 25.25 24.85 25.25 310
2017-10-04 25.00 25.00 24.95 25.00 210
2017-10-03 25.15 25.15 25.10 25.10 200
2017-10-02 25.00 25.10 24.95 25.10 330
2017-09-27 25.00 25.00 25.00 25.00 100
2017-09-26 24.80 24.95 24.80 24.95 2

» More Orrstown Finl Svcs Stock Price History

To see other companies like Orrstown Finl Svcs (ORRF), view our stock market today for news, and other data.