O REILLY AUTOMOTIVE Historical Stock Price

Below is the stock price history for O Reilly Automotive ORLY. Data is recorded each day for the historical open, high, low, close and volume. The O Reilly Automotive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

O Reilly Automotive Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 347.69 355.23 347.69 353.77 35,276
2018-12-11 341.23 346.13 340.12 343.41 31,908
2018-12-10 332.50 339.76 330.37 338.34 36,218
2018-12-07 341.06 342.34 330.62 331.55 44,053
2018-12-06 339.90 340.33 330.30 339.89 64,482
2018-12-04 353.68 354.27 343.09 345.79 56,512
2018-12-03 350.22 350.22 343.62 345.92 58,415
2018-11-30 354.13 354.13 344.41 347.20 38,425
2018-11-29 356.13 361.54 354.47 355.60 39,888
2018-11-28 354.13 359.01 352.21 358.86 37,256
2018-11-27 352.45 355.89 351.78 353.44 42,336
2018-11-26 355.39 355.98 350.45 351.02 33,011
2018-11-23 345.18 353.25 345.18 350.86 20,136
2018-11-21 339.29 346.17 339.29 344.95 40,296
2018-11-20 347.47 349.06 336.19 336.46 65,657
2018-11-19 353.72 357.21 350.18 353.89 43,869
2018-11-16 343.63 352.87 342.52 351.97 38,675
2018-11-15 350.77 352.12 344.03 345.34 58,415
2018-11-14 362.62 362.62 354.89 355.54 43,169
2018-11-13 354.99 357.96 354.09 357.37 57,199
2018-11-12 355.50 355.50 347.54 349.88 57,472
2018-11-09 353.45 355.94 350.09 355.38 58,425
2018-11-08 341.38 353.93 341.38 352.66 62,738
2018-11-07 335.14 342.35 333.73 341.62 60,497
2018-11-06 328.66 333.69 328.66 333.18 32,453
2018-11-05 325.01 328.96 325.01 326.83 34,964
2018-11-02 324.36 325.45 319.55 325.22 79,781
2018-11-01 322.00 324.36 319.88 320.39 59,299
2018-10-31 324.375 326.89 320.96 320.96 67,397
2018-10-30 332.87 335.44 327.54 330.00 50,361

» More O Reilly Automotive Stock Price History

To see other companies like O Reilly Automotive (ORLY), view our stock market today for news, and other data.