O REILLY AUTOMOTIVE Historical Stock Price

Below is the stock price history for O Reilly Automotive ORLY. Data is recorded each day for the historical open, high, low, close and volume. The O Reilly Automotive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

O Reilly Automotive Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 370.97 378.86 370.10 378.86 36,365
2019-06-18 386.59 386.59 382.80 384.98 27,378
2019-06-17 388.59 388.63 383.63 383.63 23,476
2019-06-14 387.63 389.70 386.84 388.06 20,474
2019-06-13 385.87 389.52 385.34 386.91 10,422
2019-06-12 381.86 385.34 381.49 384.62 11,477
2019-06-11 382.33 384.42 380.17 381.01 22,496
2019-06-10 384.91 387.56 384.21 385.18 18,251
2019-06-07 384.10 385.10 382.37 382.37 22,397
2019-06-06 379.43 383.00 379.28 380.38 22,920
2019-06-05 375.36 381.26 375.36 379.09 20,471
2019-06-04 380.32 380.32 373.00 375.05 38,906
2019-06-03 375.12 377.71 372.16 373.24 44,646
2019-05-31 370.32 372.05 367.77 371.95 24,067
2019-05-30 372.36 372.85 370.63 372.41 19,806
2019-05-29 368.34 368.49 363.77 367.21 30,425
2019-05-28 375.37 375.84 368.94 369.84 35,194
2019-05-24 366.04 367.56 362.44 367.14 50,060
2019-05-23 366.59 367.52 363.92 365.62 40,077
2019-05-22 366.88 369.775 366.37 368.85 46,114
2019-05-21 360.00 363.51 359.59 362.82 33,750
2019-05-20 355.18 355.72 352.09 353.92 29,605
2019-05-17 357.55 357.55 353.24 353.61 37,496
2019-05-16 356.50 356.50 351.43 352.35 30,722
2019-05-15 355.46 355.46 353.49 354.28 37,395
2019-05-14 350.11 355.10 350.11 354.10 42,345
2019-05-13 356.92 357.65 353.99 354.95 41,542
2019-05-10 362.14 366.20 358.93 364.30 40,611
2019-05-09 365.43 367.48 361.99 367.39 38,995
2019-05-08 368.43 370.15 367.13 367.69 37,564

» More O Reilly Automotive Stock Price History

To see other companies like O Reilly Automotive (ORLY), view our stock market today for news, and other data.