O REILLY AUTOMOTIVE Historical Stock Price

Below is the stock price history for O Reilly Automotive ORLY. Data is recorded each day for the historical open, high, low, close and volume. The O Reilly Automotive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

O Reilly Automotive Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 288.87 290.54 285.77 286.57 38,917
2018-06-21 283.93 288.06 283.06 287.35 35,694
2018-06-20 286.13 286.13 281.38 284.12 33,436
2018-06-19 281.14 282.96 281.11 282.13 31,068
2018-06-18 282.49 283.38 280.75 282.49 20,394
2018-06-15 282.28 285.00 282.21 283.08 51,632
2018-06-14 282.76 283.95 280.55 281.85 32,827
2018-06-13 282.94 284.32 281.90 282.33 34,123
2018-06-12 284.66 286.67 284.20 285.00 23,510
2018-06-11 283.23 286.12 282.61 284.84 36,047
2018-06-08 281.87 283.50 281.67 282.96 28,471
2018-06-07 279.38 287.18 279.38 282.77 48,842
2018-06-06 277.26 279.53 276.87 278.96 43,995
2018-06-05 277.00 277.04 274.60 276.43 32,583
2018-06-04 274.17 278.52 274.17 278.01 33,830
2018-06-01 271.42 274.58 271.42 272.40 36,768
2018-05-31 270.98 271.77 268.39 270.09 34,285
2018-05-30 268.10 273.69 268.10 273.55 28,348
2018-05-29 266.54 270.07 265.88 269.46 30,642
2018-05-25 269.39 269.79 267.64 268.13 21,704
2018-05-24 271.24 271.24 266.01 268.46 47,683
2018-05-23 267.27 270.77 267.27 270.77 69,991
2018-05-22 281.00 281.00 265.34 267.52 86,834
2018-05-21 273.68 278.27 273.68 276.03 29,191
2018-05-18 272.42 273.07 271.12 272.43 22,732
2018-05-17 270.67 275.48 270.67 272.48 46,327
2018-05-16 272.52 274.14 271.11 271.11 33,628
2018-05-15 269.26 273.17 268.82 272.15 45,770
2018-05-14 269.13 274.76 269.13 272.60 39,386
2018-05-11 263.54 270.53 263.54 269.30 44,180

» More O Reilly Automotive Stock Price History

To see other companies like O Reilly Automotive (ORLY), view our stock market today for news, and other data.