O REILLY AUTOMOTIVE Historical Stock Price

Below is the stock price history for O Reilly Automotive ORLY. Data is recorded each day for the historical open, high, low, close and volume. The O Reilly Automotive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

O Reilly Automotive Historical Stock Price

DateOpenHighLowCloseVolume
2019-09-20 401.39 403.45 398.82 399.335 69,588
2019-09-19 395.42 396.09 389.30 389.53 24,433
2019-09-18 393.16 393.18 386.46 389.63 24,481
2019-09-17 386.92 390.94 386.42 390.94 42,019
2019-09-16 384.60 386.19 379.87 380.55 53,984
2019-09-13 391.82 394.45 390.68 391.04 49,697
2019-09-12 406.39 406.39 393.88 394.21 37,762
2019-09-11 403.25 406.56 402.87 404.37 25,753
2019-09-10 402.70 408.98 402.70 407.13 70,369
2019-09-09 401.42 402.40 398.87 401.82 27,542
2019-09-06 400.51 403.66 400.09 400.10 23,066
2019-09-05 397.38 399.19 396.26 396.47 44,465
2019-09-04 382.50 389.17 382.50 388.70 29,847
2019-09-03 382.71 385.15 381.58 383.73 23,145
2019-08-30 385.98 386.27 383.15 384.40 19,618
2019-08-29 389.00 389.00 385.13 385.17 31,927
2019-08-28 381.04 385.43 381.04 384.11 27,539
2019-08-27 380.32 382.25 376.86 377.50 36,791
2019-08-26 376.07 379.47 376.07 377.77 35,076
2019-08-23 381.27 382.64 376.03 377.26 32,129
2019-08-22 382.95 383.40 380.08 382.61 18,464
2019-08-21 384.27 385.85 382.41 383.64 21,736
2019-08-20 386.65 389.79 383.41 383.41 38,105
2019-08-19 385.10 387.42 385.10 386.32 47,940
2019-08-16 382.12 382.48 379.65 382.22 31,478
2019-08-15 370.93 376.49 369.65 375.46 35,931
2019-08-14 371.95 371.95 367.74 370.23 53,400
2019-08-13 376.76 376.76 371.18 373.68 43,390
2019-08-12 373.26 373.49 368.91 370.60 52,331
2019-08-09 379.29 380.00 375.64 379.42 28,124

» More O Reilly Automotive Stock Price History

To see other companies like O Reilly Automotive (ORLY), view our stock market today for news, and other data.