O REILLY AUTOMOTIVE Historical Stock Price

Below is the stock price history for O Reilly Automotive ORLY. Data is recorded each day for the historical open, high, low, close and volume. The O Reilly Automotive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

O Reilly Automotive Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 345.10 345.10 342.88 342.94 19,396
2018-09-21 344.91 344.91 342.32 344.49 30,604
2018-09-20 341.68 344.54 341.01 344.47 15,640
2018-09-19 341.52 343.97 341.31 342.84 18,337
2018-09-18 331.99 342.29 331.99 340.38 38,086
2018-09-17 340.01 341.38 335.37 336.61 37,821
2018-09-14 341.01 343.48 338.18 338.85 47,481
2018-09-13 345.00 345.00 339.86 341.84 45,526
2018-09-12 349.84 349.84 343.24 344.42 42,299
2018-09-11 347.45 351.38 346.58 348.22 29,729
2018-09-10 347.93 348.80 345.18 346.37 18,068
2018-09-07 344.99 347.99 344.65 346.00 20,510
2018-09-06 342.09 346.21 341.77 344.69 24,436
2018-09-05 343.05 345.48 340.66 340.67 44,444
2018-09-04 336.39 345.15 336.37 343.47 44,659
2018-08-31 329.76 335.45 329.76 335.19 31,411
2018-08-30 333.05 333.24 329.30 329.54 26,979
2018-08-29 330.87 335.16 330.87 333.02 23,743
2018-08-28 331.29 332.06 329.03 331.43 22,199
2018-08-27 330.29 331.84 329.48 330.03 24,835
2018-08-24 330.77 332.62 329.005 330.82 26,500
2018-08-23 329.95 331.94 327.79 331.48 30,213
2018-08-22 330.07 332.19 328.54 328.78 42,986
2018-08-21 332.68 332.93 328.39 330.15 30,896
2018-08-20 330.95 331.72 327.42 329.92 20,423
2018-08-17 328.49 330.13 326.45 329.69 35,626
2018-08-16 327.46 329.09 325.81 328.16 26,292
2018-08-15 319.64 327.07 318.95 324.93 57,626
2018-08-14 317.76 324.93 317.76 323.27 56,990
2018-08-13 319.60 319.60 314.21 314.65 41,368

» More O Reilly Automotive Stock Price History

To see other companies like O Reilly Automotive (ORLY), view our stock market today for news, and other data.