O REILLY AUTOMOTIVE Historical Stock Price

Below is the stock price history for O Reilly Automotive ORLY. Data is recorded each day for the historical open, high, low, close and volume. The O Reilly Automotive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

O Reilly Automotive Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 216.50 220.77 216.50 218.74 33,293
2017-11-21 219.48 219.48 215.27 215.32 27,533
2017-11-20 219.72 222.12 218.80 220.59 23,942
2017-11-17 220.12 221.16 219.46 220.63 29,727
2017-11-16 215.70 219.90 215.70 219.46 35,943
2017-11-15 216.27 216.27 213.95 215.52 29,410
2017-11-14 220.00 223.22 215.40 216.08 69,116
2017-11-13 215.44 216.40 212.71 214.23 40,610
2017-11-10 212.20 215.36 212.20 214.22 41,674
2017-11-09 208.75 211.54 208.75 211.05 20,024
2017-11-08 208.70 211.79 208.70 210.25 22,491
2017-11-07 208.75 209.01 206.90 208.04 22,786
2017-11-06 210.60 212.04 208.83 208.83 30,740
2017-11-03 212.57 213.34 212.01 212.33 36,024
2017-11-02 208.94 214.60 208.94 214.51 44,713
2017-11-01 209.89 210.07 205.85 207.70 38,372
2017-10-31 214.47 214.47 210.64 210.87 41,749
2017-10-30 214.01 215.30 213.73 213.97 46,041
2017-10-27 210.77 217.46 209.68 217.22 89,332
2017-10-26 196.30 215.46 190.16 214.86 204,012
2017-10-25 202.76 204.42 201.50 202.52 75,148
2017-10-24 205.89 206.91 201.51 203.36 76,124
2017-10-23 206.38 208.88 205.48 205.58 30,546
2017-10-20 209.82 210.11 205.54 206.23 54,317
2017-10-19 210.00 210.00 206.29 209.19 91,555
2017-10-18 212.77 213.84 211.18 213.00 34,851
2017-10-17 209.55 213.10 209.55 212.15 35,126
2017-10-16 210.05 210.76 208.49 209.08 39,439
2017-10-13 207.71 210.13 207.71 210.04 45,281
2017-10-12 208.495 208.495 205.96 207.28 28,969

» More O Reilly Automotive Stock Price History

To see other companies like O Reilly Automotive (ORLY), view our stock market today for news, and other data.