ORITANI FINL DEL Historical Stock Price

Below is the stock price history for Oritani Finl Del ORIT. Data is recorded each day for the historical open, high, low, close and volume. The Oritani Finl Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oritani Finl Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 16.30 16.55 16.30 16.525 6,314
2017-11-16 16.40 16.55 16.40 16.40 5,089
2017-11-15 16.25 16.45 16.20 16.30 6,755
2017-11-14 16.25 16.35 16.20 16.35 5,308
2017-11-13 16.00 16.35 16.00 16.30 6,632
2017-11-10 16.10 16.25 16.05 16.20 3,335
2017-11-09 16.25 16.25 15.95 16.00 8,630
2017-11-08 16.10 16.30 16.05 16.30 6,839
2017-11-07 16.55 16.55 16.20 16.30 4,953
2017-11-06 16.60 16.65 16.45 16.55 4,004
2017-11-03 16.65 16.75 16.65 16.70 2,535
2017-11-02 16.70 16.95 16.70 16.95 11,623
2017-11-01 16.90 16.90 16.65 16.75 12,135
2017-10-31 17.00 17.125 17.00 17.00 4,613
2017-10-30 17.10 17.15 16.85 16.90 5,907
2017-10-27 17.05 17.275 17.05 17.275 6,250
2017-10-26 17.10 17.10 16.95 17.05 3,771
2017-10-25 17.05 17.10 16.95 17.05 5,898
2017-10-24 17.25 17.25 17.10 17.10 4,289
2017-10-23 17.20 17.20 17.05 17.15 3,083
2017-10-20 17.40 17.45 17.20 17.20 2,349
2017-10-19 17.20 17.35 17.15 17.35 2,799
2017-10-18 17.25 17.35 17.20 17.20 2,984
2017-10-17 17.15 17.35 17.15 17.225 4,739
2017-10-16 17.05 17.30 17.05 17.25 4,284
2017-10-13 17.00 17.25 17.00 17.20 12,260
2017-10-12 17.30 17.30 17.15 17.20 7,715
2017-10-11 17.15 17.35 17.15 17.25 6,232
2017-10-10 17.20 17.30 17.15 17.15 10,208
2017-10-09 17.20 17.25 17.025 17.025 3,957

» More Oritani Finl Del Stock Price History

To see other companies like Oritani Finl Del (ORIT), view our stock market today for news, and other data.