ORITANI FINL DEL Historical Stock Price

Below is the stock price history for Oritani Finl Del ORIT. Data is recorded each day for the historical open, high, low, close and volume. The Oritani Finl Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oritani Finl Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 16.35 16.55 16.35 16.425 4,041
2018-07-19 16.30 16.40 16.25 16.40 5,332
2018-07-18 16.25 16.325 16.25 16.30 1,840
2018-07-17 16.35 16.45 16.25 16.25 1,730
2018-07-16 16.40 16.40 16.25 16.35 5,131
2018-07-13 16.15 16.30 16.15 16.25 7,317
2018-07-12 16.40 16.40 16.20 16.30 9,805
2018-07-11 16.40 16.50 16.375 16.375 3,824
2018-07-10 16.55 16.55 16.30 16.375 4,839
2018-07-09 16.55 16.60 16.50 16.525 3,714
2018-07-06 16.40 16.55 16.40 16.50 7,439
2018-07-05 16.40 16.45 16.325 16.40 8,712
2018-07-03 16.50 16.50 16.30 16.40 4,868
2018-07-02 16.25 16.325 16.075 16.30 17,646
2018-06-29 16.25 16.30 16.15 16.20 7,873
2018-06-28 16.60 16.60 16.20 16.20 22,521
2018-06-27 16.55 16.65 16.475 16.475 8,407
2018-06-26 16.85 16.85 16.75 16.775 10,470
2018-06-25 17.10 17.10 16.85 16.85 8,432
2018-06-22 17.10 17.10 16.85 16.925 9,599
2018-06-21 16.90 17.05 16.825 16.95 7,936
2018-06-20 16.70 17.00 16.70 17.00 3,201
2018-06-19 16.60 16.825 16.60 16.80 3,904
2018-06-18 16.45 16.65 16.40 16.65 6,379
2018-06-15 16.45 16.55 16.40 16.50 8,028
2018-06-14 16.35 16.45 16.325 16.45 7,507
2018-06-13 16.45 16.55 16.30 16.45 7,219
2018-06-12 16.55 16.55 16.35 16.475 4,865
2018-06-11 16.60 16.65 16.40 16.45 8,826
2018-06-08 16.65 16.65 16.55 16.60 4,418

» More Oritani Finl Del Stock Price History

To see other companies like Oritani Finl Del (ORIT), view our stock market today for news, and other data.