ORITANI FINL DEL Historical Stock Price

Below is the stock price history for Oritani Finl Del ORIT. Data is recorded each day for the historical open, high, low, close and volume. The Oritani Finl Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oritani Finl Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 16.60 16.70 16.40 16.50 1,934
2018-01-12 16.65 16.75 16.50 16.55 3,596
2018-01-11 16.30 16.70 16.30 16.70 4,300
2018-01-10 16.35 16.45 16.25 16.30 3,348
2018-01-09 16.35 16.45 16.30 16.35 4,586
2018-01-08 17.20 17.20 16.10 16.10 891
2018-01-05 16.25 16.25 16.10 16.20 5,516
2018-01-04 16.35 16.35 16.175 16.175 1,732
2018-01-03 16.30 16.45 16.225 16.225 2,787
2018-01-02 16.35 16.55 16.30 16.35 3,900
2017-12-29 16.55 16.60 16.40 16.40 7,781
2017-12-28 16.50 16.65 16.50 16.65 4,744
2017-12-27 16.75 16.75 16.50 16.55 7,119
2017-12-26 16.70 16.70 16.50 16.65 3,914
2017-12-22 16.70 16.75 16.65 16.70 1,857
2017-12-21 16.60 16.90 16.60 16.70 2,760
2017-12-20 16.75 16.85 16.70 16.70 3,967
2017-12-19 16.85 16.85 16.70 16.70 2,164
2017-12-18 16.85 16.85 16.725 16.85 3,766
2017-12-15 16.35 16.75 16.35 16.725 4,393
2017-12-14 16.40 16.45 16.20 16.30 2,866
2017-12-13 16.45 16.60 16.35 16.40 3,696
2017-12-12 16.35 16.40 16.20 16.375 3,733
2017-12-11 16.35 16.35 16.175 16.25 2,700
2017-12-08 16.20 16.45 16.20 16.35 2,340
2017-12-07 16.55 16.60 16.40 16.40 2,559
2017-12-06 17.00 17.15 16.90 16.95 8,731
2017-12-05 17.30 17.30 16.95 16.975 1,970
2017-12-04 17.40 17.60 17.225 17.35 19,057
2017-12-01 17.20 17.30 16.80 17.15 9,400

» More Oritani Finl Del Stock Price History

To see other companies like Oritani Finl Del (ORIT), view our stock market today for news, and other data.