ORITANI FINL DEL Historical Stock Price

Below is the stock price history for Oritani Finl Del ORIT. Data is recorded each day for the historical open, high, low, close and volume. The Oritani Finl Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oritani Finl Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 15.08 15.41 15.08 15.37 18,820
2018-10-12 15.25 15.32 14.96 15.07 12,899
2018-10-11 15.70 15.70 15.37 15.37 11,128
2018-10-10 15.935 15.98 15.60 15.60 13,408
2018-10-09 15.75 15.84 15.75 15.79 6,304
2018-10-08 15.60 15.78 15.57 15.75 6,496
2018-10-05 15.59 15.60 15.50 15.57 4,640
2018-10-04 15.64 15.67 15.54 15.59 4,266
2018-10-03 15.49 15.68 15.47 15.62 5,811
2018-10-02 15.43 15.44 15.32 15.345 12,167
2018-10-01 15.50 15.51 15.44 15.46 12,572
2018-09-28 15.55 15.60 15.50 15.50 3,010
2018-09-27 15.50 15.55 15.50 15.50 6,814
2018-09-26 15.65 15.65 15.55 15.55 4,680
2018-09-25 15.75 15.80 15.725 15.725 2,326
2018-09-24 15.875 15.875 15.75 15.75 2,558
2018-09-21 16.00 16.025 15.875 15.95 10,405
2018-09-20 15.80 15.95 15.75 15.95 12,477
2018-09-19 15.90 15.90 15.75 15.80 2,813
2018-09-18 15.95 15.95 15.70 15.75 9,610
2018-09-17 15.85 15.95 15.825 15.95 5,365
2018-09-14 15.90 15.95 15.80 15.875 3,252
2018-09-13 16.075 16.075 15.85 15.85 3,718
2018-09-12 16.00 16.15 15.90 16.125 10,015
2018-09-11 16.00 16.05 15.90 16.05 6,881
2018-09-10 16.10 16.10 15.875 15.975 5,568
2018-09-07 16.00 16.025 15.90 16.00 5,542
2018-09-06 16.00 16.05 15.95 16.00 6,667
2018-09-05 16.10 16.15 16.00 16.00 11,924
2018-09-04 16.25 16.25 16.00 16.05 7,129

» More Oritani Finl Del Stock Price History

To see other companies like Oritani Finl Del (ORIT), view our stock market today for news, and other data.