OCEAN RIG UDW SHS Historical Stock Price

Below is the stock price history for OCEAN RIG UDW SHS ORIG. Data is recorded each day for the historical open, high, low, close and volume. The OCEAN RIG UDW SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

OCEAN RIG UDW SHS Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 24.93 24.99 24.70 24.70 4,440
2017-11-16 24.16 24.89 24.16 24.16 3,576
2017-11-15 25.18 25.18 24.64 24.85 992
2017-11-14 25.98 26.08 25.55 25.65 1,044
2017-11-13 27.22 27.22 26.16 26.16 1,476
2017-11-10 27.12 27.22 26.74 26.74 635
2017-11-09 27.52 27.52 27.17 27.17 455
2017-11-08 27.41 27.60 27.16 27.57 4,556
2017-11-07 28.00 28.05 27.20 27.20 2,120
2017-11-06 27.32 27.55 27.27 27.30 3,211
2017-11-03 26.54 26.54 26.40 26.44 1,504
2017-11-02 26.76 26.88 26.67 26.73 1,009
2017-11-01 27.03 27.21 26.83 27.02 5,095
2017-10-31 26.93 26.93 26.50 26.82 6,733
2017-10-30 26.80 27.01 26.50 27.01 8,438
2017-10-27 25.71 27.07 25.71 26.50 1,768
2017-10-26 26.25 26.25 26.00 26.17 5,408
2017-10-25 26.39 26.39 25.75 26.08 3,602
2017-10-24 26.37 26.50 26.19 26.35 4,600
2017-10-23 26.94 26.99 26.75 26.79 1,225
2017-10-20 26.45 26.45 25.85 26.27 1,025
2017-10-19 26.61 26.90 25.98 26.17 1,925
2017-10-18 27.11 27.35 26.99 26.99 5,593
2017-10-17 26.80 27.25 26.76 26.93 2,702
2017-10-16 25.26 26.29 25.26 26.07 3,690
2017-10-13 25.70 26.24 24.90 25.62 12,571
2017-10-12 24.69 24.90 24.52 24.52 3,986
2017-10-11 24.63 24.98 24.63 24.69 515
2017-10-10 24.94 25.17 24.81 24.87 17,253
2017-10-09 24.29 24.96 24.29 24.95 6,377

» More OCEAN RIG UDW SHS Stock Price History

To see other companies like OCEAN RIG UDW SHS (ORIG), view our stock market today for news, and other data.