OCEAN RIG UDW SHS Historical Stock Price

Below is the stock price history for OCEAN RIG UDW SHS ORIG. Data is recorded each day for the historical open, high, low, close and volume. The OCEAN RIG UDW SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

OCEAN RIG UDW SHS Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 28.25 28.25 28.09 28.18 2,836
2018-01-11 28.04 28.20 27.88 27.90 6,828
2018-01-10 28.00 28.00 27.67 27.94 6,209
2018-01-09 27.85 27.85 27.57 27.63 3,717
2018-01-08 27.71 27.95 27.32 27.85 3,891
2018-01-05 28.04 28.04 27.60 27.93 6,889
2018-01-04 27.93 28.60 27.69 28.35 10,135
2018-01-03 27.76 28.34 27.48 27.84 7,249
2018-01-02 26.95 27.27 26.78 27.20 3,249
2017-12-29 26.01 26.89 26.01 26.87 3,052
2017-12-28 25.88 26.37 25.76 26.09 4,486
2017-12-27 26.69 26.69 25.95 26.05 3,199
2017-12-26 26.14 26.20 26.12 26.16 1,881
2017-12-22 26.35 26.35 26.07 26.24 4,691
2017-12-21 26.42 26.59 25.95 26.04 8,413
2017-12-20 25.17 26.01 24.97 26.00 64,261
2017-12-19 25.13 25.30 24.88 24.88 3,320
2017-12-18 26.11 26.11 24.94 25.00 6,621
2017-12-15 25.32 26.18 25.13 26.06 12,515
2017-12-14 24.27 24.49 24.01 24.46 2,005
2017-12-13 24.19 24.98 24.19 24.72 5,057
2017-12-12 23.79 24.14 23.79 24.11 1,630
2017-12-11 23.76 23.96 23.76 23.87 2,933
2017-12-08 23.78 24.05 23.74 23.74 3,672
2017-12-07 23.92 24.01 23.77 23.82 2,464
2017-12-06 23.76 24.05 23.60 23.87 4,050
2017-12-05 24.80 24.80 23.85 23.98 4,654
2017-12-04 24.38 24.38 23.86 24.16 6,578
2017-12-01 24.32 24.43 23.99 24.10 5,724
2017-11-30 24.25 24.46 23.78 24.20 15,233

» More OCEAN RIG UDW SHS Stock Price History

To see other companies like OCEAN RIG UDW SHS (ORIG), view our stock market today for news, and other data.