OCEAN RIG UDW SHS Historical Stock Price

Below is the stock price history for OCEAN RIG UDW SHS ORIG. Data is recorded each day for the historical open, high, low, close and volume. The OCEAN RIG UDW SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

OCEAN RIG UDW SHS Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 27.89 27.89 27.60 27.77 13,208
2018-07-18 27.98 28.12 27.57 27.78 14,935
2018-07-17 28.97 28.99 28.33 28.33 17,016
2018-07-16 29.245 29.245 27.87 27.97 34,738
2018-07-13 29.68 29.75 29.30 29.55 8,317
2018-07-12 29.13 29.96 29.12 29.75 13,204
2018-07-11 29.77 30.09 29.46 29.52 27,554
2018-07-10 29.77 30.08 29.62 29.90 22,947
2018-07-09 29.60 29.88 29.46 29.51 21,156
2018-07-06 29.32 30.07 29.24 29.30 25,722
2018-07-05 29.51 29.93 29.47 29.73 58,445
2018-07-03 29.02 30.78 29.02 29.78 18,088
2018-07-02 29.11 29.50 29.00 29.19 37,646
2018-06-29 29.54 30.28 29.40 29.50 44,464
2018-06-28 29.47 29.47 28.94 29.225 28,927
2018-06-27 28.64 29.31 28.64 28.88 34,528
2018-06-26 27.65 28.62 27.65 28.57 17,751
2018-06-25 28.13 28.13 27.39 27.58 17,403
2018-06-22 26.84 28.41 26.84 28.13 53,864
2018-06-21 28.19 28.19 26.48 26.92 29,820
2018-06-20 28.36 28.66 28.19 28.21 19,327
2018-06-19 27.83 28.64 27.83 28.25 9,365
2018-06-18 27.80 28.09 27.72 27.99 13,797
2018-06-15 28.38 28.51 27.62 27.62 21,118
2018-06-14 28.63 28.72 28.45 28.53 16,596
2018-06-13 29.01 29.01 28.57 28.60 14,462
2018-06-12 28.95 29.07 28.65 28.76 13,465
2018-06-11 28.83 28.98 28.46 28.92 14,211
2018-06-08 28.53 28.80 28.19 28.73 11,567
2018-06-07 29.10 29.10 28.54 28.72 20,909

» More OCEAN RIG UDW SHS Stock Price History

To see other companies like OCEAN RIG UDW SHS (ORIG), view our stock market today for news, and other data.