OCEAN RIG UDW SHS Historical Stock Price

Below is the stock price history for OCEAN RIG UDW SHS ORIG. Data is recorded each day for the historical open, high, low, close and volume. The OCEAN RIG UDW SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

OCEAN RIG UDW SHS Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 33.37 33.37 33.15 33.31 119,143
2018-10-15 33.71 33.86 33.50 33.77 102,283
2018-10-12 33.67 33.91 33.34 33.77 135,565
2018-10-11 33.42 33.96 33.16 33.25 91,388
2018-10-10 34.43 34.43 33.64 33.64 130,153
2018-10-09 34.85 35.84 34.67 35.41 341,217
2018-10-08 34.60 34.86 34.50 34.84 99,535
2018-10-05 34.45 34.52 34.05 34.32 127,383
2018-10-04 34.70 34.80 33.98 34.40 56,278
2018-10-03 34.94 35.01 34.73 34.90 116,855
2018-10-02 34.53 34.83 34.52 34.76 44,405
2018-10-01 34.82 35.05 34.63 34.78 58,255
2018-09-28 34.99 35.09 34.59 34.66 83,682
2018-09-27 34.25 34.52 34.25 34.31 70,794
2018-09-26 33.94 34.11 33.66 33.78 108,040
2018-09-25 34.74 34.82 34.41 34.56 132,806
2018-09-24 34.12 34.24 33.82 34.24 155,579
2018-09-21 33.30 33.89 32.96 33.80 172,133
2018-09-20 32.48 32.53 32.33 32.37 141,220
2018-09-19 31.96 32.11 31.89 31.94 213,244
2018-09-18 31.19 31.46 31.03 31.29 178,743
2018-09-17 31.08 31.21 30.63 30.77 93,876
2018-09-14 30.80 30.98 30.72 30.91 369,638
2018-09-13 30.38 30.88 30.34 30.63 328,447
2018-09-12 30.94 30.94 30.43 30.59 185,904
2018-09-11 29.77 30.10 29.67 30.00 113,310
2018-09-10 29.85 30.20 29.63 29.69 85,152
2018-09-07 29.22 29.72 29.22 29.58 85,285
2018-09-06 30.26 30.35 29.68 29.68 116,752
2018-09-05 29.99 30.64 29.99 30.27 213,957

» More OCEAN RIG UDW SHS Stock Price History

To see other companies like OCEAN RIG UDW SHS (ORIG), view our stock market today for news, and other data.