OLD REP INTL Historical Stock Price

Below is the stock price history for Old Rep Intl ORI. Data is recorded each day for the historical open, high, low, close and volume. The Old Rep Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Rep Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 20.60 20.705 20.53 20.705 48,786
2017-11-16 20.80 20.85 20.655 20.675 99,729
2017-11-15 20.71 20.89 20.66 20.865 57,537
2017-11-14 20.80 20.92 20.78 20.88 110,317
2017-11-13 20.81 20.92 20.79 20.855 78,429
2017-11-10 20.79 20.845 20.71 20.845 41,717
2017-11-09 20.60 20.84 20.54 20.81 97,405
2017-11-08 20.65 20.71 20.60 20.60 71,273
2017-11-07 20.53 20.765 20.53 20.625 40,710
2017-11-06 20.40 20.555 20.40 20.55 52,332
2017-11-03 20.47 20.48 20.37 20.415 53,748
2017-11-02 20.25 20.51 20.21 20.38 129,729
2017-11-01 20.33 20.38 20.26 20.305 97,794
2017-10-31 20.24 20.375 20.12 20.295 100,481
2017-10-30 20.40 20.51 20.20 20.26 154,405
2017-10-27 19.79 19.79 19.40 19.485 52,619
2017-10-26 19.43 19.82 19.40 19.75 64,989
2017-10-25 19.64 19.645 19.355 19.41 43,763
2017-10-24 19.48 19.70 19.48 19.60 60,016
2017-10-23 19.56 19.62 19.40 19.45 33,394
2017-10-20 19.81 19.81 19.585 19.61 36,868
2017-10-19 19.53 19.68 19.48 19.675 37,139
2017-10-18 19.77 19.77 19.57 19.685 36,450
2017-10-17 19.77 19.77 19.52 19.73 70,552
2017-10-16 19.67 19.84 19.67 19.775 34,713
2017-10-13 19.69 19.85 19.645 19.76 61,914
2017-10-12 19.74 19.795 19.69 19.705 37,425
2017-10-11 19.70 19.82 19.675 19.80 41,641
2017-10-10 19.63 19.80 19.63 19.79 55,212
2017-10-09 19.68 19.69 19.565 19.565 32,059

» More Old Rep Intl Stock Price History

To see other companies like Old Rep Intl (ORI), view our stock market today for news, and other data.