OLD REP INTL Historical Stock Price

Below is the stock price history for Old Rep Intl ORI. Data is recorded each day for the historical open, high, low, close and volume. The Old Rep Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Rep Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 20.415 20.77 20.36 20.665 103,766
2018-10-16 20.23 20.475 20.21 20.475 80,774
2018-10-15 20.27 20.35 20.19 20.21 68,986
2018-10-12 20.15 20.28 19.96 20.28 127,094
2018-10-11 20.90 20.98 20.39 20.46 118,407
2018-10-10 21.73 21.73 21.24 21.24 130,587
2018-10-09 21.725 21.815 21.67 21.79 317,727
2018-10-08 21.53 21.805 21.53 21.805 54,590
2018-10-05 21.85 21.88 21.585 21.635 217,794
2018-10-04 22.08 22.08 21.815 21.94 87,174
2018-10-03 22.07 22.18 22.02 22.115 86,510
2018-10-02 21.98 22.07 21.93 22.02 96,702
2018-10-01 22.43 22.455 22.07 22.09 58,657
2018-09-28 22.23 22.425 22.23 22.40 88,454
2018-09-27 22.38 22.53 22.35 22.385 68,577
2018-09-26 22.505 22.61 22.385 22.415 109,924
2018-09-25 22.50 22.61 22.49 22.51 55,873
2018-09-24 22.68 22.68 22.555 22.58 82,291
2018-09-21 22.96 23.005 22.895 22.96 149,922
2018-09-20 22.78 22.945 22.78 22.915 98,648
2018-09-19 22.74 22.785 22.725 22.725 83,334
2018-09-18 22.53 22.65 22.44 22.62 102,930
2018-09-17 22.88 22.88 22.49 22.50 115,120
2018-09-14 22.52 22.87 22.51 22.82 101,454
2018-09-13 22.39 22.55 22.37 22.44 117,177
2018-09-12 22.41 22.44 22.24 22.32 82,381
2018-09-11 22.55 22.55 22.435 22.435 202,999
2018-09-10 22.66 22.85 22.61 22.61 157,163
2018-09-07 22.58 22.665 22.485 22.665 93,516
2018-09-06 22.60 22.60 22.435 22.535 80,181

» More Old Rep Intl Stock Price History

To see other companies like Old Rep Intl (ORI), view our stock market today for news, and other data.