OLD REP INTL Historical Stock Price

Below is the stock price history for Old Rep Intl ORI. Data is recorded each day for the historical open, high, low, close and volume. The Old Rep Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Rep Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 19.85 20.195 19.80 20.195 261,067
2018-01-12 19.82 19.85 19.62 19.805 103,192
2018-01-11 19.80 19.89 19.73 19.83 182,448
2018-01-10 19.82 19.88 19.71 19.78 106,415
2018-01-09 19.84 19.94 19.775 19.795 150,874
2018-01-08 20.92 20.92 20.56 20.79 140,788
2018-01-05 21.15 21.15 20.745 20.875 111,292
2018-01-04 21.25 21.39 20.99 21.115 154,842
2018-01-03 21.17 21.21 21.01 21.195 170,912
2018-01-02 21.40 21.40 21.03 21.085 155,388
2017-12-29 21.52 21.52 21.36 21.41 75,423
2017-12-28 21.45 21.52 21.375 21.425 69,270
2017-12-27 21.21 21.55 21.21 21.445 137,114
2017-12-26 21.19 21.38 21.19 21.245 88,040
2017-12-22 21.10 21.10 20.96 21.09 118,438
2017-12-21 20.88 21.085 20.795 20.88 95,431
2017-12-20 20.88 20.90 20.73 20.81 51,919
2017-12-19 20.90 20.91 20.81 20.835 118,528
2017-12-18 20.82 20.92 20.76 20.88 76,862
2017-12-15 20.60 20.91 20.60 20.75 109,674
2017-12-14 20.72 20.76 20.53 20.53 48,515
2017-12-13 20.81 20.81 20.64 20.64 73,882
2017-12-12 20.83 20.95 20.815 20.82 98,516
2017-12-11 20.85 20.89 20.75 20.755 76,747
2017-12-08 20.83 20.85 20.77 20.845 89,229
2017-12-07 20.70 20.86 20.70 20.86 56,608
2017-12-06 20.71 20.81 20.68 20.69 64,544
2017-12-05 20.70 20.845 20.63 20.71 68,341
2017-12-04 20.81 20.92 20.745 20.76 43,761
2017-12-01 20.98 20.98 20.59 20.86 79,833

» More Old Rep Intl Stock Price History

To see other companies like Old Rep Intl (ORI), view our stock market today for news, and other data.