OLD REP INTL Historical Stock Price

Below is the stock price history for Old Rep Intl ORI. Data is recorded each day for the historical open, high, low, close and volume. The Old Rep Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Rep Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 20.06 20.19 20.05 20.115 45,989
2018-07-13 19.98 20.07 19.95 20.00 48,602
2018-07-12 20.33 20.33 20.04 20.07 61,406
2018-07-11 20.21 20.38 20.21 20.295 84,117
2018-07-10 20.24 20.36 20.22 20.31 52,169
2018-07-09 19.965 20.185 19.965 20.135 141,527
2018-07-06 19.75 19.97 19.74 19.845 58,282
2018-07-05 19.90 19.90 19.75 19.81 66,843
2018-07-03 19.97 20.13 19.87 19.87 52,917
2018-07-02 19.88 19.895 19.72 19.895 61,344
2018-06-29 20.00 20.105 19.93 19.93 69,794
2018-06-28 19.79 19.965 19.685 19.925 80,499
2018-06-27 20.10 20.10 19.715 19.72 78,222
2018-06-26 20.24 20.24 20.05 20.05 58,836
2018-06-25 20.34 20.36 20.12 20.225 71,839
2018-06-22 20.43 20.51 20.305 20.335 102,464
2018-06-21 20.83 20.83 20.395 20.405 97,701
2018-06-20 21.09 21.135 20.94 20.945 68,310
2018-06-19 20.84 21.135 20.84 21.065 88,110
2018-06-18 20.92 21.07 20.86 20.95 62,667
2018-06-15 20.66 21.135 20.66 21.05 107,389
2018-06-14 21.17 21.17 20.96 21.01 70,894
2018-06-13 21.17 21.36 21.11 21.175 97,871
2018-06-12 21.34 21.43 21.045 21.085 84,648
2018-06-11 21.37 21.54 21.33 21.335 56,130
2018-06-08 21.31 21.51 21.31 21.51 54,477
2018-06-07 21.28 21.39 21.19 21.32 55,775
2018-06-06 21.19 21.23 21.02 21.215 76,886
2018-06-05 20.90 21.10 20.90 21.10 75,640
2018-06-04 20.82 21.01 20.82 20.93 155,793

» More Old Rep Intl Stock Price History

To see other companies like Old Rep Intl (ORI), view our stock market today for news, and other data.