ORCKIT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Orckit Communications Ltd Shs ORCT. Data is recorded each day for the historical open, high, low, close and volume. The Orckit Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orckit Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-21 0.3017 0.3017 0.3017 0.3017 200
2012-06-20 0.336 0.346 0.336 0.3399 904
2012-06-19 0.345 0.345 0.3447 0.3447 300
2012-06-15 0.3555 0.3555 0.3554 0.3554 200
2012-06-14 0.338 0.3401 0.33 0.33 501
2012-06-13 0.3433 0.3698 0.3433 0.3499 466
2012-06-12 0.3799 0.3799 0.3469 0.3699 1,200
2012-06-11 0.37 0.37 0.3411 0.368 1,502
2012-06-08 0.37 0.37 0.3699 0.3699 400
2012-06-06 0.3683 0.3683 0.3683 0.3683 300
2012-06-05 0.3588 0.3588 0.35 0.35 304
2012-06-04 0.3668 0.3668 0.3668 0.3668 100
2012-06-01 0.3753 0.3753 0.3743 0.3743 200
2012-05-31 0.36 0.36 0.36 0.36 2,300
2012-05-30 0.36 0.36 0.36 0.36 1
2012-05-23 0.38 0.399 0.38 0.399 301
2012-05-22 0.40 0.40 0.40 0.40 202
2012-05-21 0.38 0.38 0.38 0.38 2
2012-05-18 0.39 0.39 0.39 0.39 1
2012-05-16 0.40 0.41 0.40 0.41 243
2012-05-15 0.3879 0.388 0.3879 0.388 1,949
2012-05-14 0.3801 0.3801 0.3801 0.3801 200
2012-05-11 0.3955 0.43 0.39 0.4002 1,047
2012-05-10 0.4198 0.4198 0.3986 0.3986 320
2012-05-09 0.4154 0.43 0.405 0.411 5,204
2012-05-08 0.425 0.425 0.425 0.425 100
2012-05-07 0.44 0.44 0.44 0.44 200
2012-05-04 0.475 0.475 0.475 0.475 2
2012-05-03 0.4637 0.4899 0.4502 0.4899 2,300
2012-05-02 0.48 0.50 0.48 0.4899 2,233

» More Orckit Communications Ltd Shs Stock Price History

To see other companies like Orckit Communications Ltd Shs (ORCT), view our stock market today for news, and other data.