ORCHID CELLMARK Historical Stock Price

Below is the stock price history for Orchid Cellmark ORCH. Data is recorded each day for the historical open, high, low, close and volume. The Orchid Cellmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orchid Cellmark Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-15 2.79 2.79 2.79 2.79 200
2011-12-14 2.80 2.80 2.80 2.80 1,000
2011-12-13 2.80 2.80 2.80 2.80 1,800
2011-12-12 2.80 2.80 2.80 2.80 5,100
2011-12-09 2.80 2.81 2.80 2.805 54,263
2011-12-08 2.72 2.80 2.70 2.80 51,650
2011-12-07 2.69 2.70 2.69 2.70 1,700
2011-12-06 2.69 2.70 2.69 2.70 600
2011-12-05 2.70 2.70 2.70 2.70 560
2011-12-02 2.71 2.71 2.71 2.71 1,157
2011-12-01 2.71 2.71 2.68 2.70 2,237
2011-11-30 2.68 2.68 2.68 2.68 1,480
2011-11-28 2.68 2.68 2.67 2.67 5,400
2011-11-25 2.69 2.69 2.68 2.68 300
2011-11-23 2.70 2.70 2.70 2.70 200
2011-11-21 2.68 2.68 2.68 2.68 100
2011-11-18 2.69 2.69 2.68 2.69 2,000
2011-11-15 2.74 2.75 2.67 2.67 11,673
2011-11-14 2.73 2.73 2.73 2.73 100
2011-11-08 2.69 2.76 2.69 2.74 16,300
2011-11-07 2.69 2.70 2.67 2.67 9,673
2011-11-04 2.67 2.68 2.67 2.68 11,637
2011-11-03 2.70 2.70 2.67 2.67 6,068
2011-11-02 2.69 2.70 2.69 2.69 6,400
2011-11-01 2.71 2.71 2.71 2.71 100
2011-10-31 2.69 2.70 2.69 2.70 1,848
2011-10-28 2.69 2.70 2.68 2.70 55,773
2011-10-27 2.70 2.71 2.70 2.71 1,336
2011-10-26 2.70 2.72 2.70 2.71 5,920
2011-10-25 2.70 2.705 2.70 2.705 5,660

» More Orchid Cellmark Stock Price History

To see other companies like Orchid Cellmark (ORCH), view our stock market today for news, and other data.