ORBIT INTL Historical Stock Price

Below is the stock price history for Orbit Intl ORBT. Data is recorded each day for the historical open, high, low, close and volume. The Orbit Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orbit Intl Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-29 2.33 2.37 2.33 2.37 1,300
2014-10-28 2.385 2.385 2.37 2.38 3,200
2014-10-27 2.405 2.42 2.38 2.40 1,000
2014-10-24 2.42 2.42 2.41 2.41 3,200
2014-10-23 2.41 2.41 2.41 2.41 1,300
2014-10-22 2.41 2.42 2.41 2.42 500
2014-10-21 2.38 2.38 2.38 2.38 900
2014-10-20 2.43 2.52 2.43 2.52 400
2014-10-17 2.42 2.42 2.42 2.42 800
2014-10-13 2.36 2.40 2.36 2.40 6,800
2014-10-10 2.45 2.45 2.41 2.44 1,300
2014-10-09 2.43 2.56 2.37 2.50 5,900
2014-09-22 2.94 2.94 2.94 2.94 100
2014-09-17 2.89 2.89 2.89 2.89 106
2014-09-15 2.96 2.98 2.96 2.98 500
2014-09-11 3.07 3.07 3.07 3.07 2,762
2014-09-10 3.37 3.37 3.20 3.22 2,181
2014-09-09 3.00 3.39 3.00 3.16 10,944
2014-09-05 2.84 2.84 2.84 2.84 200
2014-09-03 2.84 2.84 2.84 2.84 100
2014-08-26 2.83 2.83 2.83 2.83 100
2014-08-22 2.82 2.84 2.82 2.84 400
2014-08-21 2.82 2.82 2.82 2.82 1
2014-08-19 2.83 2.85 2.83 2.85 200
2014-08-18 2.82 2.83 2.82 2.83 100
2014-08-15 2.85 2.85 2.83 2.84 751
2014-08-14 2.81 2.83 2.81 2.82 221
2014-08-13 2.81 2.84 2.81 2.81 1,300
2014-08-12 2.84 2.84 2.81 2.83 1,799
2014-08-11 2.86 2.86 2.82 2.82 1,101

» More Orbit Intl Stock Price History

To see other companies like Orbit Intl (ORBT), view our stock market today for news, and other data.