ORBOTECH LTD ORD Historical Stock Price

Below is the stock price history for Orbotech Ltd Ord ORBK. Data is recorded each day for the historical open, high, low, close and volume. The Orbotech Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orbotech Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 56.03 56.12 55.51 56.06 29,339
2018-10-15 55.09 55.49 54.95 55.47 9,819
2018-10-12 55.65 55.65 55.07 55.40 18,088
2018-10-11 55.96 55.96 54.99 55.43 33,084
2018-10-10 56.98 56.98 55.88 55.88 50,082
2018-10-09 58.41 58.41 56.86 57.51 61,499
2018-10-08 59.04 59.11 58.49 58.74 22,611
2018-10-05 59.26 59.26 58.70 59.12 9,007
2018-10-04 58.87 59.72 58.87 59.68 8,718
2018-10-03 59.61 59.97 59.51 59.82 9,914
2018-10-02 59.70 59.94 59.56 59.62 21,569
2018-10-01 59.67 59.72 59.02 59.09 28,412
2018-09-28 59.43 59.74 59.285 59.55 50,947
2018-09-27 59.32 59.70 59.32 59.35 31,027
2018-09-26 60.42 60.46 59.44 59.50 31,207
2018-09-25 60.50 60.69 60.31 60.37 9,118
2018-09-24 60.90 60.99 60.66 60.88 2,093
2018-09-21 61.37 61.46 60.96 61.09 10,363
2018-09-20 60.97 61.09 60.84 61.09 4,831
2018-09-19 60.77 61.01 60.38 60.63 18,429
2018-09-18 60.99 61.20 60.76 60.78 13,665
2018-09-17 60.88 61.56 60.88 60.95 14,867
2018-09-14 61.25 61.26 60.91 61.15 5,381
2018-09-13 60.77 61.10 60.75 60.92 20,238
2018-09-12 60.40 60.83 60.33 60.42 22,149
2018-09-11 60.91 61.44 60.85 61.17 24,342
2018-09-10 60.90 61.38 60.87 61.00 24,337
2018-09-07 61.95 61.95 61.06 61.06 22,745
2018-09-06 64.19 64.19 61.60 61.77 30,900
2018-09-05 64.24 64.41 63.81 64.09 28,392

» More Orbotech Ltd Ord Stock Price History

To see other companies like Orbotech Ltd Ord (ORBK), view our stock market today for news, and other data.