ORBOTECH LTD ORD Historical Stock Price

Below is the stock price history for Orbotech Ltd Ord ORBK. Data is recorded each day for the historical open, high, low, close and volume. The Orbotech Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orbotech Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 63.00 63.00 62.04 62.51 19,517
2018-07-18 62.11 63.08 62.11 62.90 54,295
2018-07-17 61.71 62.18 61.68 62.01 28,168
2018-07-16 61.895 61.93 61.63 61.71 31,768
2018-07-13 62.00 62.30 61.98 62.07 10,858
2018-07-12 61.87 62.33 61.77 62.16 11,704
2018-07-11 62.26 62.26 61.61 61.84 26,092
2018-07-10 62.77 62.89 62.64 62.66 13,646
2018-07-09 62.94 63.10 62.28 62.64 16,463
2018-07-06 61.87 62.69 61.87 62.66 42,532
2018-07-05 61.89 62.29 61.61 62.00 33,675
2018-07-03 62.06 62.37 61.70 61.70 21,651
2018-07-02 61.41 62.45 61.28 62.45 27,841
2018-06-29 61.93 62.39 61.93 61.95 33,259
2018-06-28 61.07 61.77 61.01 61.69 90,806
2018-06-27 61.77 61.87 60.68 60.68 16,752
2018-06-26 61.87 62.08 61.75 61.75 27,680
2018-06-25 61.92 61.92 61.15 61.76 48,397
2018-06-22 62.75 62.89 62.00 62.68 13,387
2018-06-21 62.98 63.21 62.73 63.10 38,902
2018-06-20 63.62 63.62 62.74 62.83 36,217
2018-06-19 62.99 63.01 62.80 62.86 24,901
2018-06-18 63.45 63.69 62.94 63.47 65,429
2018-06-15 64.09 64.30 63.91 64.10 38,877
2018-06-14 64.62 64.78 64.16 64.53 13,497
2018-06-13 64.61 64.98 64.33 64.37 36,731
2018-06-12 64.14 64.54 64.01 64.39 19,566
2018-06-11 64.95 64.99 64.21 64.21 53,335
2018-06-08 64.76 65.13 64.59 65.10 19,223
2018-06-07 65.11 65.51 65.06 65.29 147,260

» More Orbotech Ltd Ord Stock Price History

To see other companies like Orbotech Ltd Ord (ORBK), view our stock market today for news, and other data.