ORBOTECH LTD ORD Historical Stock Price

Below is the stock price history for Orbotech Ltd Ord ORBK. Data is recorded each day for the historical open, high, low, close and volume. The Orbotech Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orbotech Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 55.88 56.34 55.30 55.30 14,107
2017-11-21 54.36 55.39 54.36 55.00 16,529
2017-11-20 54.90 56.03 53.96 54.11 27,364
2017-11-17 54.47 55.27 54.29 54.88 14,777
2017-11-16 53.46 54.57 53.46 54.30 6,299
2017-11-15 52.49 53.84 52.02 53.40 17,056
2017-11-14 52.93 53.11 52.56 52.56 14,731
2017-11-13 52.10 53.58 52.10 53.24 18,762
2017-11-10 51.12 52.27 51.12 52.27 33,454
2017-11-09 51.91 52.00 51.10 51.98 24,486
2017-11-08 52.71 52.71 52.41 52.47 18,914
2017-11-07 53.31 53.89 52.25 52.68 32,702
2017-11-06 48.37 52.85 48.37 52.70 46,935
2017-11-03 49.22 49.38 48.72 48.72 7,126
2017-11-02 48.09 49.20 48.04 49.12 14,542
2017-11-01 47.08 47.08 46.29 46.49 40,101
2017-10-31 44.47 45.16 44.47 44.77 9,737
2017-10-30 44.20 44.34 43.47 44.13 11,588
2017-10-27 44.05 44.05 43.32 43.68 10,767
2017-10-26 43.95 44.37 43.78 44.15 6,876
2017-10-25 44.39 44.66 43.87 44.25 3,424
2017-10-24 44.16 44.87 44.14 44.63 4,319
2017-10-23 43.97 44.33 43.67 44.33 3,083
2017-10-20 44.30 44.30 43.74 43.74 2,755
2017-10-19 43.50 44.06 43.365 43.70 5,990
2017-10-18 43.42 44.33 43.42 44.08 3,991
2017-10-17 43.56 43.76 43.45 43.56 3,277
2017-10-16 43.35 44.08 43.35 43.58 4,864
2017-10-13 43.21 43.62 43.21 43.52 5,619
2017-10-12 42.96 43.85 42.96 43.46 6,585

» More Orbotech Ltd Ord Stock Price History

To see other companies like Orbotech Ltd Ord (ORBK), view our stock market today for news, and other data.