ORBITAL SCIENCES Historical Stock Price

Below is the stock price history for Orbital Sciences ORB. Data is recorded each day for the historical open, high, low, close and volume. The Orbital Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orbital Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-09 28.51 29.40 28.41 29.05 318,522
2015-02-06 28.725 29.12 28.26 28.57 48,006
2015-02-05 28.12 28.65 27.62 28.50 36,280
2015-02-04 27.80 28.80 27.68 27.90 37,881
2015-02-03 28.11 28.18 27.34 28.07 68,200
2015-02-02 28.26 28.34 26.90 27.56 48,855
2015-01-30 28.62 29.17 27.76 28.10 25,591
2015-01-29 29.62 30.14 28.92 29.05 40,290
2015-01-28 30.65 30.65 29.08 29.41 16,780
2015-01-27 29.32 30.38 29.11 30.27 27,967
2015-01-26 29.57 29.61 28.47 29.60 20,508
2015-01-23 28.09 29.96 27.98 29.96 16,648
2015-01-22 26.25 27.72 26.12 27.62 22,217
2015-01-21 26.45 26.77 25.92 26.38 19,857
2015-01-20 26.74 27.06 26.09 26.29 30,808
2015-01-16 26.67 26.88 26.37 26.88 23,354
2015-01-15 26.86 26.86 26.02 26.60 30,472
2015-01-14 25.43 26.81 25.35 26.67 39,315
2015-01-13 25.59 26.10 25.15 25.51 40,167
2015-01-12 25.65 25.83 24.97 25.15 32,941
2015-01-09 25.50 25.80 25.38 25.47 50,552
2015-01-08 25.60 25.66 25.03 25.60 30,523
2015-01-07 25.93 25.95 24.57 25.34 50,847
2015-01-06 26.40 26.44 25.31 25.48 28,372
2015-01-05 26.24 26.465 26.04 26.375 20,667
2015-01-02 27.06 27.06 26.22 26.485 27,429
2014-12-31 26.96 27.25 26.89 26.93 30,290
2014-12-30 27.52 27.58 27.08 27.14 18,680
2014-12-29 27.40 27.81 27.21 27.52 13,939
2014-12-26 27.04 27.52 26.81 27.40 21,518

» More Orbital Sciences Stock Price History

To see other companies like Orbital Sciences (ORB), view our stock market today for news, and other data.