OPEXA THERAPEUTICS Historical Stock Price

Below is the stock price history for Opexa Therapeutics OPXA. Data is recorded each day for the historical open, high, low, close and volume. The Opexa Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Opexa Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2017-09-20 1.14 1.16 1.00 1.00 7,435
2017-09-19 1.125 1.125 1.05 1.08 2,327
2017-09-18 1.01 1.10 1.01 1.07 22,130
2017-09-15 1.01 1.02 1.00 1.00 3,184
2017-09-14 0.9883 1.03 0.9711 0.9744 1,810
2017-09-12 0.95 0.9654 0.95 0.96 4,900
2017-09-11 0.9501 0.9655 0.95 0.9655 300
2017-09-08 0.99 1.03 0.9479 0.9479 2,100
2017-09-07 0.85 0.9499 0.85 0.9499 3,720
2017-09-06 0.858 0.8812 0.858 0.8812 300
2017-09-05 0.8521 0.8764 0.8521 0.8764 300
2017-08-31 0.85 0.879 0.85 0.879 200
2017-08-30 0.82 0.837 0.82 0.82 800
2017-08-29 0.7999 0.81 0.7999 0.81 400
2017-08-28 0.8201 0.85 0.8201 0.8463 510
2017-08-25 0.8771 0.8798 0.8735 0.8765 2,523
2017-08-23 1.10 1.10 0.9419 0.9419 31,715
2017-08-22 0.82 0.94 0.79 0.94 11,430
2017-08-21 0.7894 0.82 0.7799 0.7916 7,655
2017-08-18 0.735 0.735 0.73 0.73 150
2017-08-16 0.795 0.81 0.7502 0.76 6,370
2017-08-15 0.80 0.80 0.7803 0.7803 1,301
2017-08-14 0.8101 0.8101 0.80 0.8078 3,400
2017-08-11 0.8251 0.8251 0.81 0.81 4,500
2017-08-10 0.83 0.83 0.81 0.8112 4,380
2017-08-09 0.89 0.89 0.86 0.86 19,476
2017-08-08 0.9201 0.9201 0.8995 0.8995 700
2017-08-07 0.9213 0.9213 0.9168 0.9168 193
2017-08-04 0.90 0.94 0.90 0.91 500
2017-08-03 0.90 0.92 0.896 0.92 1,787

» More Opexa Therapeutics Stock Price History

To see other companies like Opexa Therapeutics (OPXA), view our stock market today for news, and other data.