OLD POINT FINL Historical Stock Price

Below is the stock price history for Old Point Finl OPOF. Data is recorded each day for the historical open, high, low, close and volume. The Old Point Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Point Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 28.19 28.19 28.19 28.19 5
2017-11-17 26.59 28.64 26.59 27.80 567
2017-11-16 27.50 27.50 27.50 27.50 30
2017-11-14 27.95 27.95 27.95 27.95 100
2017-11-13 28.10 28.10 28.10 28.10 35
2017-11-10 28.55 28.55 28.55 28.55 74
2017-11-09 28.80 28.80 28.64 28.80 10
2017-11-06 31.96 31.96 31.96 31.96 15
2017-10-31 32.50 32.66 31.82 31.82 393
2017-10-26 30.86 30.91 30.86 30.91 120
2017-10-25 31.26 31.26 31.26 31.26 100
2017-10-20 33.75 33.75 33.75 33.75 99
2017-10-19 33.95 33.95 33.95 33.95 7
2017-10-18 33.00 33.00 33.00 33.00 335
2017-10-16 33.93 33.93 33.93 33.93 1
2017-10-11 32.52 32.52 32.50 32.50 230
2017-10-10 32.32 32.50 32.32 32.50 355
2017-10-03 33.15 33.15 32.52 32.52 423
2017-10-02 32.35 32.35 32.35 32.35 100
2017-09-29 33.30 33.47 32.52 32.52 345
2017-09-28 33.17 33.22 33.17 33.22 200
2017-09-27 30.30 30.50 30.30 30.50 948
2017-09-25 30.41 30.41 30.41 30.41 30
2017-09-22 30.81 30.81 30.81 30.81 1
2017-09-21 30.97 30.97 30.35 30.35 226
2017-09-20 30.84 30.84 30.25 30.25 115
2017-09-19 30.66 30.66 30.64 30.64 102
2017-09-18 30.56 30.64 30.56 30.64 500
2017-09-15 30.96 30.96 30.42 30.44 354
2017-09-14 33.28 33.28 31.45 31.72 432

» More Old Point Finl Stock Price History

To see other companies like Old Point Finl (OPOF), view our stock market today for news, and other data.