OLD POINT FINL Historical Stock Price

Below is the stock price history for Old Point Finl OPOF. Data is recorded each day for the historical open, high, low, close and volume. The Old Point Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Point Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 26.78 26.78 25.99 26.08 401
2018-02-16 26.53 26.53 26.53 26.53 800
2018-02-15 24.86 25.90 24.86 25.90 106
2018-02-14 25.50 25.60 25.50 25.55 1,953
2018-02-13 25.50 25.80 25.45 25.45 2,590
2018-02-09 25.29 25.29 25.29 25.29 2
2018-02-06 25.67 25.67 25.67 25.67 88
2018-02-05 28.28 28.28 28.28 28.28 130
2018-01-31 29.45 31.49 29.45 30.17 516
2018-01-26 28.96 28.96 28.96 28.96 4
2018-01-24 28.71 28.71 28.71 28.71 1
2018-01-19 29.09 29.09 29.09 29.09 25
2018-01-17 28.84 28.84 28.84 28.84 200
2018-01-12 28.38 28.38 28.38 28.38 3
2018-01-11 28.60 28.60 28.60 28.60 100
2018-01-05 29.66 29.66 29.66 29.66 1
2018-01-02 29.56 29.56 29.56 29.56 114
2017-12-29 29.74 29.74 29.74 29.74 1
2017-12-27 30.18 30.18 30.00 30.00 120
2017-12-26 30.56 30.56 30.56 30.56 64
2017-12-22 29.99 29.99 29.99 29.99 100
2017-12-21 30.24 30.50 30.24 30.25 283
2017-12-20 30.20 30.24 30.20 30.24 101
2017-12-18 29.76 30.05 29.76 30.05 84
2017-12-15 28.73 28.73 28.73 28.73 1
2017-12-14 28.32 28.32 28.32 28.32 2
2017-12-11 28.31 28.31 28.31 28.31 2
2017-12-06 28.26 29.30 28.26 29.30 366
2017-12-05 29.50 29.50 29.50 29.50 58
2017-12-04 29.07 29.07 29.07 29.07 100

» More Old Point Finl Stock Price History

To see other companies like Old Point Finl (OPOF), view our stock market today for news, and other data.