OLD POINT FINL Historical Stock Price

Below is the stock price history for Old Point Finl OPOF. Data is recorded each day for the historical open, high, low, close and volume. The Old Point Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Point Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 28.75 28.75 28.75 28.75 200
2018-06-18 28.30 29.01 28.30 29.01 1,875
2018-06-15 27.06 28.02 27.06 27.94 370
2018-06-14 27.39 27.39 27.39 27.39 89
2018-06-13 27.17 27.17 27.17 27.17 429
2018-06-12 27.03 27.25 27.03 27.11 519
2018-06-11 27.03 27.03 26.85 26.85 341
2018-06-08 27.38 27.38 27.24 27.24 13
2018-06-06 27.46 27.46 27.46 27.46 15
2018-06-05 27.69 27.69 27.69 27.69 14
2018-06-04 27.30 27.30 27.30 27.30 100
2018-06-01 27.00 27.00 27.00 27.00 7
2018-05-31 26.76 26.76 26.60 26.60 97
2018-05-30 26.78 27.00 26.78 27.00 5
2018-05-25 26.73 26.73 26.73 26.73 21
2018-05-24 27.12 27.12 26.70 26.70 11
2018-05-23 26.57 26.57 26.57 26.57 1
2018-05-22 26.90 26.90 26.90 26.90 11
2018-05-21 27.13 27.13 27.13 27.13 100
2018-05-18 26.89 27.05 26.89 27.05 140
2018-05-17 26.70 26.70 26.70 26.70 4
2018-05-15 26.62 26.62 26.62 26.62 113
2018-05-11 26.76 26.76 26.76 26.76 10
2018-05-10 26.77 26.77 26.77 26.77 200
2018-05-09 26.82 26.82 26.75 26.75 687
2018-05-04 25.63 26.255 25.63 26.15 371
2018-05-03 25.75 25.75 25.75 25.75 3
2018-05-01 26.30 26.51 26.30 26.51 110
2018-04-30 26.39 26.39 26.39 26.39 20
2018-04-27 27.00 27.00 27.00 27.00 46

» More Old Point Finl Stock Price History

To see other companies like Old Point Finl (OPOF), view our stock market today for news, and other data.