OLD POINT FINL Historical Stock Price

Below is the stock price history for Old Point Finl OPOF. Data is recorded each day for the historical open, high, low, close and volume. The Old Point Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Point Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 27.61 27.61 27.61 27.61 4
2018-09-20 27.39 27.39 27.39 27.39 100
2018-09-11 27.16 27.16 27.16 27.16 100
2018-09-10 27.245 27.245 27.245 27.245 100
2018-09-07 26.74 26.74 26.74 26.74 7
2018-09-06 27.44 27.44 27.26 27.26 100
2018-09-05 26.50 26.50 26.50 26.50 200
2018-08-23 28.21 28.21 28.19 28.19 105
2018-08-21 28.15 28.15 28.15 28.15 100
2018-08-20 28.39 28.39 28.39 28.39 3
2018-08-15 28.50 28.50 28.50 28.50 100
2018-08-06 29.34 29.34 29.34 29.34 134
2018-08-03 29.01 29.01 29.00 29.00 107
2018-08-02 29.22 29.22 28.84 28.84 235
2018-08-01 28.60 28.84 28.60 28.84 20
2018-07-27 29.89 29.89 29.89 29.89 228
2018-07-26 29.10 29.10 29.10 29.10 100
2018-07-24 29.15 29.15 29.15 29.15 100
2018-07-23 28.80 28.90 28.80 28.90 102
2018-07-20 29.36 29.36 29.36 29.36 16
2018-07-19 28.78 29.00 28.78 29.00 57
2018-07-18 28.99 29.05 28.99 29.05 4
2018-07-16 29.26 29.26 29.10 29.21 14
2018-07-13 29.33 29.33 29.33 29.33 100
2018-07-12 29.35 29.35 29.35 29.35 2
2018-07-11 29.15 29.84 29.15 29.84 331
2018-07-09 28.87 28.87 28.87 28.87 100
2018-07-05 28.90 29.47 28.47 28.47 266
2018-07-03 28.26 28.26 27.55 28.24 182
2018-07-02 28.75 28.75 28.01 28.23 204

» More Old Point Finl Stock Price History

To see other companies like Old Point Finl (OPOF), view our stock market today for news, and other data.