OPLINK COMMUNICATIONS Historical Stock Price

Below is the stock price history for Oplink Communications OPLK. Data is recorded each day for the historical open, high, low, close and volume. The Oplink Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oplink Communications Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-22 24.24 24.24 24.23 24.235 45,771
2014-12-19 24.26 24.26 24.22 24.24 26,490
2014-12-18 24.25 24.25 24.22 24.23 22,539
2014-12-17 24.21 24.27 24.20 24.24 39,291
2014-12-16 24.20 24.25 24.20 24.20 26,611
2014-12-15 24.20 24.21 24.19 24.20 49,464
2014-12-12 24.20 24.22 24.19 24.21 37,509
2014-12-11 24.22 24.23 24.19 24.21 32,060
2014-12-10 24.21 24.22 24.19 24.21 38,842
2014-12-09 24.20 24.255 24.20 24.21 30,813
2014-12-08 24.24 24.25 24.20 24.21 42,999
2014-12-05 24.19 24.245 24.19 24.24 25,301
2014-12-04 24.19 24.22 24.18 24.18 48,701
2014-12-03 24.19 24.21 24.18 24.185 31,754
2014-12-02 24.20 24.20 24.17 24.185 34,812
2014-12-01 24.19 24.21 24.17 24.18 63,742
2014-11-28 24.20 24.22 24.16 24.17 18,994
2014-11-26 24.18 24.22 24.16 24.16 74,381
2014-11-25 24.16 24.19 24.15 24.18 116,775
2014-11-24 24.16 24.18 24.14 24.17 50,466
2014-11-21 24.18 24.18 24.13 24.15 123,704
2014-11-20 24.16 24.20 24.16 24.18 305,854
2014-11-19 24.17 24.215 24.16 24.18 652,437
2014-11-18 21.55 21.56 21.18 21.28 6,243
2014-11-17 21.02 21.50 20.96 21.40 60,589
2014-11-14 21.00 21.09 20.71 21.07 11,907
2014-11-13 20.9325 21.35 20.85 21.02 58,969
2014-11-12 20.31 20.84 20.31 20.74 4,594
2014-11-11 20.38 20.73 20.25 20.62 3,350
2014-11-10 20.67 20.67 20.42 20.60 2,340

» More Oplink Communications Stock Price History

To see other companies like Oplink Communications (OPLK), view our stock market today for news, and other data.