OPKO HEALTH Historical Stock Price

Below is the stock price history for Opko Health OPK. Data is recorded each day for the historical open, high, low, close and volume. The Opko Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Opko Health Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 5.08 5.08 4.825 4.855 211,481
2017-12-13 5.095 5.19 5.07 5.125 106,396
2017-12-12 5.125 5.14 4.98 5.095 178,423
2017-12-11 5.17 5.215 5.15 5.16 184,324
2017-12-08 5.12 5.24 5.09 5.24 224,942
2017-12-07 4.99 5.085 4.94 5.065 205,942
2017-12-06 5.02 5.03 4.905 4.995 226,092
2017-12-05 5.16 5.21 5.045 5.045 152,653
2017-12-04 5.31 5.31 5.13 5.13 166,992
2017-12-01 5.28 5.34 5.12 5.225 158,030
2017-11-30 5.08 5.245 5.055 5.245 214,423
2017-11-29 5.00 5.07 4.93 4.98 222,721
2017-11-28 5.06 5.06 4.91 5.02 231,792
2017-11-27 5.04 5.18 5.025 5.065 384,280
2017-11-24 4.83 5.04 4.83 5.005 157,305
2017-11-22 4.77 4.805 4.745 4.795 145,026
2017-11-21 4.77 4.79 4.715 4.77 197,856
2017-11-20 4.86 4.93 4.765 4.80 263,611
2017-11-17 4.89 5.00 4.81 4.95 473,768
2017-11-16 4.70 4.885 4.62 4.875 448,908
2017-11-15 4.48 4.745 4.48 4.735 162,873
2017-11-14 5.22 5.22 4.59 4.62 960,512
2017-11-13 5.48 5.51 5.26 5.27 389,537
2017-11-10 5.59 5.655 5.45 5.495 206,510
2017-11-09 5.55 5.67 5.37 5.405 633,834
2017-11-08 6.56 6.58 6.45 6.455 118,099
2017-11-07 6.67 6.70 6.555 6.57 118,977
2017-11-06 6.61 6.67 6.55 6.665 155,203
2017-11-03 6.47 6.54 6.385 6.51 177,285
2017-11-02 6.625 6.64 6.485 6.54 163,675

» More Opko Health Stock Price History

To see other companies like Opko Health (OPK), view our stock market today for news, and other data.