OPKO HEALTH Historical Stock Price

Below is the stock price history for Opko Health OPK. Data is recorded each day for the historical open, high, low, close and volume. The Opko Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Opko Health Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 5.91 6.07 5.64 6.04 574,364
2018-07-13 6.19 6.21 5.68 5.865 627,600
2018-07-12 6.17 6.29 6.09 6.20 694,731
2018-07-11 5.73 6.13 5.695 5.985 886,075
2018-07-10 5.55 5.84 5.55 5.785 608,302
2018-07-09 5.27 5.52 5.26 5.52 561,536
2018-07-06 4.835 5.35 4.835 5.24 708,382
2018-07-05 4.80 4.83 4.74 4.825 158,945
2018-07-03 4.72 4.78 4.69 4.76 123,620
2018-07-02 4.70 4.735 4.63 4.695 139,464
2018-06-29 4.80 4.88 4.66 4.705 296,348
2018-06-28 4.69 4.79 4.44 4.775 361,035
2018-06-27 4.82 4.92 4.71 4.71 259,725
2018-06-26 4.75 4.865 4.62 4.82 274,317
2018-06-25 4.49 4.73 4.45 4.73 315,183
2018-06-22 4.51 4.61 4.375 4.565 236,577
2018-06-21 4.79 4.82 4.465 4.465 332,981
2018-06-20 4.38 4.87 4.38 4.815 353,945
2018-06-19 4.41 4.46 4.22 4.35 197,431
2018-06-18 4.33 4.50 4.32 4.445 174,962
2018-06-15 4.49 4.49 4.33 4.415 177,415
2018-06-14 4.45 4.60 4.42 4.485 185,649
2018-06-13 4.31 4.60 4.29 4.445 324,602
2018-06-12 4.22 4.36 4.19 4.32 206,956
2018-06-11 4.27 4.27 4.135 4.215 218,492
2018-06-08 4.10 4.31 4.10 4.28 156,860
2018-06-07 4.06 4.18 4.04 4.07 165,815
2018-06-06 4.19 4.19 4.00 4.085 157,004
2018-06-05 4.15 4.26 4.135 4.14 242,761
2018-06-04 3.94 4.16 3.94 4.105 260,584

» More Opko Health Stock Price History

To see other companies like Opko Health (OPK), view our stock market today for news, and other data.