OPKO HEALTH Historical Stock Price

Below is the stock price history for Opko Health OPK. Data is recorded each day for the historical open, high, low, close and volume. The Opko Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Opko Health Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 3.765 3.77 3.65 3.675 176,654
2018-10-17 3.79 3.815 3.73 3.795 239,975
2018-10-16 3.74 3.87 3.72 3.86 234,005
2018-10-15 3.65 3.75 3.60 3.70 252,311
2018-10-12 3.68 3.70 3.495 3.63 403,318
2018-10-11 3.67 3.70 3.56 3.56 500,492
2018-10-10 3.52 3.61 3.48 3.49 401,474
2018-10-09 3.65 3.67 3.42 3.465 394,304
2018-10-08 3.66 3.79 3.605 3.665 423,154
2018-10-05 3.52 3.525 3.355 3.465 314,298
2018-10-04 3.47 3.57 3.47 3.495 319,268
2018-10-03 3.53 3.67 3.50 3.625 412,287
2018-10-02 3.35 3.445 3.28 3.405 378,392
2018-10-01 3.51 3.58 3.405 3.43 290,745
2018-09-28 3.37 3.52 3.24 3.455 215,008
2018-09-27 3.555 3.565 3.30 3.30 362,229
2018-09-26 3.78 3.835 3.665 3.725 470,455
2018-09-25 4.205 4.205 3.96 3.975 234,612
2018-09-24 3.87 4.17 3.855 4.125 407,718
2018-09-21 4.32 4.40 4.26 4.305 541,437
2018-09-20 4.445 4.47 4.30 4.31 524,797
2018-09-19 4.475 4.49 4.375 4.435 570,076
2018-09-18 4.42 4.42 4.17 4.225 837,868
2018-09-17 3.95 4.59 3.735 4.495 1,276,566
2018-09-14 3.94 4.52 3.90 3.90 1,382,258
2018-09-07 5.53 5.70 4.23 4.58 1,234,373
2018-09-06 5.80 5.80 5.61 5.61 251,805
2018-09-05 5.89 5.89 5.70 5.805 246,499
2018-09-04 5.98 5.98 5.63 5.855 445,908
2018-08-31 5.85 5.91 5.82 5.91 218,843

» More Opko Health Stock Price History

To see other companies like Opko Health (OPK), view our stock market today for news, and other data.