ONYX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Onyx Pharmaceuticals ONXX. Data is recorded each day for the historical open, high, low, close and volume. The Onyx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Onyx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2013-09-30 124.69 124.94 124.63 124.73 226,426
2013-09-27 124.56 124.79 124.54 124.70 147,300
2013-09-26 124.47 124.60 124.47 124.60 299,533
2013-09-25 124.50 124.54 124.37 124.47 506,763
2013-09-24 124.51 124.54 124.48 124.50 464,089
2013-09-23 124.53 124.57 124.48 124.52 428,003
2013-09-20 124.54 124.60 124.52 124.52 195,024
2013-09-19 124.55 124.60 124.43 124.51 467,950
2013-09-18 123.58 123.58 123.25 123.36 426,234
2013-09-17 123.63 123.65 123.50 123.525 149,618
2013-09-16 123.64 123.67 123.40 123.51 216,913
2013-09-13 123.65 123.79 123.56 123.59 178,082
2013-09-12 123.75 123.82 123.655 123.67 106,632
2013-09-11 123.71 123.79 123.62 123.745 181,985
2013-09-10 123.85 123.85 123.54 123.55 443,453
2013-07-31 132.30 132.58 131.56 131.60 80,341
2013-07-30 130.31 132.47 129.51 132.09 62,233
2013-07-29 130.65 131.57 129.80 130.11 78,067
2013-07-26 131.07 132.93 131.07 131.51 47,634
2013-07-25 130.68 132.84 130.43 132.02 91,442
2013-07-24 130.35 130.98 129.49 130.65 80,960
2013-07-23 129.90 130.60 128.45 130.40 62,862
2013-07-22 127.01 131.55 126.00 129.12 204,155
2013-07-19 129.04 129.04 126.41 126.41 239,114
2013-07-18 132.99 133.39 127.99 128.26 342,954
2013-07-17 134.24 134.24 132.44 133.00 76,887
2013-07-16 131.21 134.73 130.25 133.08 292,500
2013-07-15 132.43 132.85 130.97 130.99 126,197
2013-07-12 132.97 133.87 132.49 133.04 105,447
2013-07-11 133.99 134.46 132.67 133.16 139,942

» More Onyx Pharmaceuticals Stock Price History

To see other companies like Onyx Pharmaceuticals (ONXX), view our stock market today for news, and other data.