ONCOTHYREON Historical Stock Price

Below is the stock price history for Oncothyreon ONTY. Data is recorded each day for the historical open, high, low, close and volume. The Oncothyreon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oncothyreon Historical Stock Price

DateOpenHighLowCloseVolume
2016-06-08 1.175 1.22 1.17 1.215 17,903
2016-06-07 1.19 1.21 1.14 1.19 58,774
2016-06-06 1.29 1.37 1.20 1.225 134,723
2016-06-03 1.12 1.14 1.11 1.13 35,000
2016-06-02 1.18 1.25 1.16 1.225 58,670
2016-06-01 1.16 1.19 1.145 1.18 38,089
2016-05-31 1.15 1.20 1.15 1.155 72,016
2016-05-27 1.135 1.14 1.125 1.135 23,276
2016-05-26 1.16 1.17 1.125 1.145 17,344
2016-05-25 1.13 1.19 1.12 1.16 46,288
2016-05-24 1.08 1.135 1.075 1.115 26,001
2016-05-23 1.13 1.155 1.09 1.10 32,690
2016-05-20 1.14 1.16 1.06 1.115 70,904
2016-05-19 1.14 1.15 1.08 1.135 27,394
2016-05-18 1.15 1.19 1.13 1.145 21,320
2016-05-17 1.09 1.185 1.09 1.165 61,800
2016-05-16 1.05 1.11 1.05 1.095 40,206
2016-05-13 1.02 1.09 1.02 1.03 31,957
2016-05-12 1.06 1.07 1.01 1.035 40,510
2016-05-11 1.10 1.11 1.09 1.10 17,838
2016-05-10 1.17 1.18 1.10 1.11 49,999
2016-05-09 1.18 1.215 1.17 1.18 41,103
2016-05-06 1.16 1.22 1.16 1.17 29,215
2016-05-05 1.17 1.19 1.1501 1.155 50,858
2016-05-04 1.20 1.24 1.17 1.17 56,843
2016-05-03 1.28 1.28 1.21 1.21 47,385
2016-05-02 1.28 1.32 1.25 1.275 32,467
2016-04-29 1.34 1.34 1.27 1.31 46,322
2016-04-28 1.30 1.40 1.27 1.325 52,153
2016-04-27 1.28 1.325 1.27 1.30 34,683

» More Oncothyreon Stock Price History

To see other companies like Oncothyreon (ONTY), view our stock market today for news, and other data.