ONEIDA FINL MD Historical Stock Price

Below is the stock price history for Oneida Finl Md ONFC. Data is recorded each day for the historical open, high, low, close and volume. The Oneida Finl Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oneida Finl Md Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-02 20.06 20.06 20.06 20.06 100
2015-11-24 20.50 20.50 20.50 20.50 555
2015-11-23 21.45 21.79 21.45 21.69 400
2015-11-20 22.49 22.49 22.49 22.49 215
2015-11-19 22.23 22.23 22.23 22.23 199
2015-11-18 22.00 22.33 22.00 22.33 251
2015-11-17 21.76 21.76 21.76 21.76 100
2015-11-13 21.99 21.99 21.99 21.99 20
2015-11-12 21.94 21.94 21.94 21.94 22
2015-11-10 22.40 22.40 22.30 22.35 400
2015-11-09 22.17 22.46 22.08 22.08 1,000
2015-11-06 22.11 22.11 22.11 22.11 200
2015-11-05 21.84 21.84 21.84 21.84 100
2015-11-03 21.63 21.63 21.63 21.63 100
2015-10-30 21.76 21.84 21.58 21.58 497
2015-10-29 21.44 21.69 21.44 21.69 300
2015-10-27 21.39 21.39 21.39 21.39 199
2015-10-26 21.41 21.41 21.41 21.41 55
2015-10-23 21.31 21.31 21.31 21.31 20
2015-10-22 21.37 21.37 21.37 21.37 42
2015-10-20 20.96 20.96 20.96 20.96 200
2015-10-19 21.05 21.05 21.05 21.05 2
2015-10-08 20.57 20.63 20.57 20.63 300
2015-10-07 20.53 20.59 20.53 20.59 321
2015-10-06 20.61 20.66 20.32 20.32 187
2015-10-05 20.08 20.08 20.08 20.08 25
2015-09-29 20.28 20.28 19.88 20.02 3,344
2015-09-28 20.35 20.35 20.35 20.35 7
2015-09-24 19.85 19.85 19.85 19.85 100
2015-09-21 19.87 19.87 19.87 19.87 200

» More Oneida Finl Md Stock Price History

To see other companies like Oneida Finl Md (ONFC), view our stock market today for news, and other data.