ONCOLYTICS BIOTECH Historical Stock Price

Below is the stock price history for Oncolytics Biotech ONCY. Data is recorded each day for the historical open, high, low, close and volume. The Oncolytics Biotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oncolytics Biotech Historical Stock Price

DateOpenHighLowCloseVolume
2015-11-04 0.35 0.35 0.3232 0.3499 75,546
2015-11-03 0.346 0.36 0.346 0.3544 72,033
2015-11-02 0.29 0.3424 0.2876 0.34 118,925
2015-10-30 0.3012 0.3101 0.2717 0.297 140,500
2015-10-29 0.41 0.41 0.30 0.3076 200,872
2015-10-28 0.4302 0.4792 0.4299 0.4553 20,912
2015-10-27 0.4151 0.4174 0.41 0.4174 6,683
2015-10-26 0.4154 0.425 0.4154 0.4201 6,669
2015-10-23 0.4302 0.4383 0.4144 0.4242 19,626
2015-10-22 0.4329 0.4333 0.4244 0.4244 4,429
2015-10-21 0.4256 0.43 0.417 0.4244 19,584
2015-10-20 0.4411 0.445 0.423 0.4372 13,955
2015-10-19 0.4351 0.4351 0.435 0.4351 38,700
2015-10-16 0.4351 0.4383 0.4351 0.4351 4,200
2015-10-15 0.4423 0.4501 0.4316 0.4316 5,900
2015-10-14 0.4439 0.4441 0.4301 0.4364 9,100
2015-10-13 0.465 0.465 0.44 0.44 1,100
2015-10-12 0.4401 0.4401 0.4401 0.4401 400
2015-10-09 0.45 0.4531 0.4465 0.4481 3,100
2015-10-08 0.457 0.457 0.4401 0.45 7,365
2015-10-07 0.4591 0.4687 0.4501 0.4501 4,600
2015-10-06 0.47 0.47 0.4405 0.4633 18,995
2015-10-05 0.448 0.448 0.4104 0.43 45,100
2015-10-02 0.4335 0.438 0.429 0.4301 3,807
2015-10-01 0.4618 0.4635 0.4312 0.4422 19,408
2015-09-30 0.4829 0.4829 0.465 0.465 5,600
2015-09-29 0.50 0.50 0.4797 0.4797 4,400
2015-09-28 0.5105 0.515 0.4915 0.50 5,142
2015-09-25 0.65 0.65 0.5152 0.5152 17,737
2015-09-24 0.5343 0.5343 0.5283 0.5283 500

» More Oncolytics Biotech Stock Price History

To see other companies like Oncolytics Biotech (ONCY), view our stock market today for news, and other data.