ONCOLYTICS BIOTECH Historical Stock Price

Below is the stock price history for Oncolytics Biotech ONCY. Data is recorded each day for the historical open, high, low, close and volume. The Oncolytics Biotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oncolytics Biotech Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 2.18 2.18 2.01 2.01 4,025
2018-12-07 2.22 2.26 2.17 2.17 3,900
2018-12-06 2.21 2.26 2.20 2.21 3,740
2018-12-04 2.54 2.54 2.36 2.36 4,000
2018-12-03 2.53 2.53 2.47 2.47 900
2018-11-30 2.52 2.63 2.52 2.63 398
2018-11-29 2.62 2.69 2.46 2.46 1,175
2018-11-28 2.35 2.63 2.35 2.63 1,650
2018-11-27 2.23 2.23 2.17 2.17 400
2018-11-26 2.42 2.42 2.34 2.34 1,100
2018-11-23 2.41 2.41 2.35 2.36 1,600
2018-11-21 2.41 2.41 2.38 2.38 400
2018-11-20 2.47 2.47 2.40 2.40 800
2018-11-19 2.61 2.61 2.49 2.49 388
2018-11-16 2.63 2.63 2.58 2.58 577
2018-11-15 2.72 2.72 2.67 2.71 812
2018-11-14 2.42 2.58 2.41 2.58 873
2018-11-13 2.49 2.50 2.42 2.42 3,900
2018-11-12 2.69 2.69 2.58 2.58 2,280
2018-11-09 2.68 2.69 2.63 2.63 700
2018-11-08 2.83 2.83 2.71 2.72 2,300
2018-11-07 2.80 2.84 2.80 2.84 885
2018-11-06 2.88 2.91 2.79 2.79 2,300
2018-11-05 2.79 2.83 2.765 2.815 800
2018-11-02 2.87 2.88 2.77 2.80 1,300
2018-11-01 3.12 3.12 2.80 2.80 5,700
2018-10-31 2.69 3.09 2.685 3.09 1,575
2018-10-30 2.68 2.68 2.63 2.63 1,740
2018-10-29 2.84 2.87 2.645 2.645 1,843
2018-10-26 2.70 2.93 2.70 2.93 2,057

» More Oncolytics Biotech Stock Price History

To see other companies like Oncolytics Biotech (ONCY), view our stock market today for news, and other data.