ONCOLYTICS BIOTECH Historical Stock Price

Below is the stock price history for Oncolytics Biotech ONCY. Data is recorded each day for the historical open, high, low, close and volume. The Oncolytics Biotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oncolytics Biotech Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 4.36 4.39 4.36 4.39 265
2018-09-17 5.05 5.05 4.40 4.425 3,499
2018-09-14 4.68 5.07 4.68 4.93 4,387
2018-09-13 4.25 4.66 4.20 4.53 4,338
2018-09-12 3.99 4.13 3.98 4.13 386
2018-09-11 4.00 4.15 4.00 4.15 900
2018-09-10 4.555 4.555 4.20 4.27 1,180
2018-09-07 4.05 4.40 4.05 4.40 2,400
2018-09-06 3.97 4.12 3.97 4.09 1,408
2018-09-05 3.90 3.90 3.80 3.80 900
2018-09-04 4.12 4.12 3.90 3.90 1,000
2018-08-31 4.13 4.175 4.13 4.16 1,200
2018-08-30 4.13 4.19 4.10 4.10 900
2018-08-29 4.08 4.09 4.05 4.085 1,846
2018-08-28 4.13 4.18 4.07 4.07 1,500
2018-08-27 4.31 4.31 4.19 4.25 906
2018-08-24 4.37 4.44 4.21 4.21 823
2018-08-23 4.48 4.51 4.42 4.42 2,079
2018-08-22 4.47 4.58 4.47 4.53 2,400
2018-08-21 4.39 4.46 4.39 4.45 1,000
2018-08-20 4.44 4.55 4.40 4.40 1,400
2018-08-17 4.29 4.30 4.29 4.30 300
2018-08-16 4.43 4.43 4.26 4.26 3,193
2018-08-15 4.68 4.68 4.35 4.45 4,600
2018-08-14 4.90 4.90 4.76 4.76 2,805
2018-08-13 5.01 5.01 4.60 4.825 5,400
2018-08-10 4.49 4.83 4.46 4.83 5,885
2018-08-09 4.30 4.30 4.20 4.28 1,672
2018-08-08 4.36 4.36 4.01 4.17 4,755
2018-08-07 4.48 4.48 4.30 4.30 1,768

» More Oncolytics Biotech Stock Price History

To see other companies like Oncolytics Biotech (ONCY), view our stock market today for news, and other data.